Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 300 |
5 Jun 2023 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.4 (+0.40%) | 300 |
2 Jun 2023 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.57 (-0.56%) | 3,600 |
1 Jun 2023 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -5.97 (-5.56%) | 200 |
26 May 2023 | USD | 105.63 | 107.39 | 105.63 | 107.39 | 107.39 | +2.29 (+2.18%) | 1,000 |
25 May 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -2.15 (-2.00%) | 5,800 |
24 May 2023 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.75 (-0.69%) | 40,700 |
23 May 2023 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 2,600 |
19 May 2023 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 54 |
18 May 2023 | USD | 108 | 108 | 108 | 108 | 108 | -2.45 (-2.22%) | 50,200 |
17 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 46,600 |
15 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 100,000 |
11 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 15,500 |
9 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 40,200 |
8 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 66 |
5 May 2023 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | +2.95 (+2.74%) | 100 |
4 May 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 400 |
2 May 2023 | USD | 105.75 | 107.5 | 105.75 | 107.5 | 107.5 | -3.82 (-3.43%) | 8,600 |
1 May 2023 | USD | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | +4.36 (+4.08%) | 200 |
28 Apr 2023 | USD | 110 | 110.13 | 106.96 | 106.96 | 106.96 | -4.39 (-3.94%) | 5,700 |
27 Apr 2023 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.65 (-1.46%) | 700 |
25 Apr 2023 | USD | 114.9 | 114.9 | 113 | 113 | 113 | +1.5 (+1.35%) | 3,200 |