Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | +0.18 (+0.32%) | 0 |
13 Sep 2002 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.194 | -0.18 (-0.32%) | 0 |
12 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.3731 | +2.65 (+5%) | 0 |
6 Sep 2002 | USD | 53 | 53 | 53 | 53 | 52.7363 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 53 | 53 | 53 | 53 | 52.7363 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 53 | 53 | 53 | 53 | 52.7363 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 53 | 53 | 53 | 53 | 52.7363 | -8.35 (-13.61%) | 0 |
2 Sep 2002 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.0448 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.0448 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.0448 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.0448 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.0448 | +0.35 (+0.57%) | 0 |
26 Aug 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | -1 (-1.61%) | 0 |
22 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | +1.25 (+2.06%) | 0 |
21 Aug 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | -1.25 (-2.02%) | 0 |
20 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | +8.5 (+15.89%) | 0 |
9 Aug 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.2338 | -4 (-6.96%) | 0 |
8 Aug 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.2139 | 0.0 (0.0%) | 0 |