| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.209 | +2.05 (+3.63%) | 0 |
| 24 Jun 2002 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.1692 | +0.74 (+1.33%) | 0 |
| 21 Jun 2002 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.4328 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.4328 | -1.29 (-2.26%) | 0 |
| 19 Jun 2002 | USD | 57 | 57 | 57 | 57 | 56.7164 | +1.5 (+2.70%) | 0 |
| 18 Jun 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.2239 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.2239 | +2.8 (+5.31%) | 0 |
| 14 Jun 2002 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.4378 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.4378 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.4378 | -4.3 (-7.54%) | 0 |
| 11 Jun 2002 | USD | 57 | 57 | 57 | 57 | 56.7164 | +2 (+3.64%) | 0 |
| 10 Jun 2002 | USD | 55 | 55 | 55 | 55 | 54.7264 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 55 | 55 | 55 | 55 | 54.7264 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 55 | 55 | 55 | 55 | 54.7264 | -1.5 (-2.65%) | 0 |
| 5 Jun 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.2189 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.2189 | -2.25 (-3.83%) | 0 |
| 3 Jun 2002 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.4577 | -2.32 (-3.80%) | 0 |
| 31 May 2002 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 60.7662 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 60.7662 | -1.68 (-2.68%) | 0 |
| 29 May 2002 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.4378 | +2 (+3.29%) | 0 |
| 28 May 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | -0.75 (-1.22%) | 0 |
| 23 May 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.194 | -0.5 (-0.81%) | 0 |
| 22 May 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | -1.25 (-1.98%) | 0 |
| 20 May 2002 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 62.9353 | -1 (-1.56%) | 0 |
| 17 May 2002 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | +0.75 (+1.18%) | 0 |
| 16 May 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.1841 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.1841 | +1.5 (+2.42%) | 0 |
