| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | -0.3 (-0.48%) | 0 |
| 13 May 2002 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 61.99 | +0.55 (+0.89%) | 0 |
| 10 May 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | -0.64 (-1.03%) | 0 |
| 9 May 2002 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.0796 | -3.21 (-4.89%) | 0 |
| 8 May 2002 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.2736 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.2736 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.2736 | +1.1 (+1.71%) | 0 |
| 3 May 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.1791 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.1791 | +0.5 (+0.78%) | 0 |
| 1 May 2002 | USD | 64 | 64 | 64 | 64 | 63.6816 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 64 | 64 | 64 | 64 | 63.6816 | +1 (+1.59%) | 0 |
| 29 Apr 2002 | USD | 63 | 63 | 63 | 63 | 62.6866 | -0.324 (-0.51%) | 0 |
| 26 Apr 2002 | USD | 63.3242 | 63.3242 | 63.3242 | 63.3242 | 63.0092 | -0.876 (-1.36%) | 0 |
| 25 Apr 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 63.8806 | +0.05 (+0.08%) | 0 |
| 24 Apr 2002 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 63.8308 | +2.053 (+3.31%) | 0 |
| 23 Apr 2002 | USD | 62.0975 | 62.0975 | 62.0975 | 62.0975 | 61.7886 | +1.548 (+2.56%) | 0 |
| 22 Apr 2002 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.2488 | -1.15 (-1.86%) | 0 |
| 19 Apr 2002 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.393 | -0.05 (-0.08%) | 0 |
| 18 Apr 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.4428 | -0.125 (-0.20%) | 0 |
| 17 Apr 2002 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 61.5672 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 61.5672 | +0.625 (+1.02%) | 0 |
| 15 Apr 2002 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 60.9453 | +0.5 (+0.82%) | 0 |
| 12 Apr 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | -0.275 (-0.45%) | 0 |
| 11 Apr 2002 | USD | 61.025 | 61.025 | 61.025 | 61.025 | 60.7214 | -0.975 (-1.57%) | 0 |
| 10 Apr 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | +2 (+3.33%) | 0 |
| 9 Apr 2002 | USD | 60 | 60 | 60 | 60 | 59.7015 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 60 | 60 | 60 | 60 | 59.7015 | -1.5 (-2.44%) | 0 |
| 5 Apr 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.194 | +0.5 (+0.82%) | 0 |
| 4 Apr 2002 | USD | 61 | 61 | 61 | 61 | 60.6965 | -2.5 (-3.94%) | 0 |
| 3 Apr 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.1841 | +0.5 (+0.79%) | 0 |
