Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 63 | 63 | 63 | 63 | 62.6866 | -2 (-3.08%) | 0 |
1 Apr 2002 | USD | 65 | 65 | 65 | 65 | 64.6766 | +0.25 (+0.39%) | 0 |
29 Mar 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.4279 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.4279 | +2 (+3.19%) | 0 |
27 Mar 2002 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.4378 | -0.38 (-0.60%) | 0 |
26 Mar 2002 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 62.8159 | +0.53 (+0.85%) | 0 |
25 Mar 2002 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.2886 | -0.01 (-0.02%) | 0 |
22 Mar 2002 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.2985 | -1.64 (-2.55%) | 0 |
21 Mar 2002 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | -0.75 (-1.15%) | 0 |
18 Mar 2002 | USD | 65 | 65 | 65 | 65 | 64.6766 | -0.25 (-0.38%) | 0 |
15 Mar 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 64.9254 | +1.983 (+3.13%) | 0 |
14 Mar 2002 | USD | 63.2666 | 63.2666 | 63.2666 | 63.2666 | 62.9518 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 63.2666 | 63.2666 | 63.2666 | 63.2666 | 62.9518 | +1.267 (+2.04%) | 0 |
12 Mar 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | -3.5 (-5.34%) | 0 |
8 Mar 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.1741 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.1741 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.1741 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.1741 | -0.375 (-0.57%) | 0 |
4 Mar 2002 | USD | 65.875 | 65.875 | 65.875 | 65.875 | 65.5473 | +1.375 (+2.13%) | 0 |
1 Mar 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.1791 | -1.8 (-2.71%) | 0 |
28 Feb 2002 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 65.9701 | +0.8 (+1.22%) | 0 |
27 Feb 2002 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.1741 | +1.75 (+2.75%) | 0 |
26 Feb 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.4328 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.4328 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.4328 | +0.75 (+1.19%) | 0 |
21 Feb 2002 | USD | 63 | 63 | 63 | 63 | 62.6866 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 63 | 63 | 63 | 63 | 62.6866 | 0.0 (0.0%) | 0 |