| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 63 | 63 | 63 | 63 | 62.6866 | -0.5 (-0.79%) | 0 |
| 18 Feb 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.1841 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.1841 | +2.128 (+3.47%) | 0 |
| 14 Feb 2002 | USD | 61.3715 | 61.3715 | 61.3715 | 61.3715 | 61.0662 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 61.3715 | 61.3715 | 61.3715 | 61.3715 | 61.0662 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 61.3715 | 61.3715 | 61.3715 | 61.3715 | 61.0662 | -1.379 (-2.20%) | 0 |
| 11 Feb 2002 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.4378 | +0.6 (+0.97%) | 0 |
| 8 Feb 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 61.8408 | +0.15 (+0.24%) | 0 |
| 7 Feb 2002 | USD | 62 | 62 | 62 | 62 | 61.6915 | -4 (-6.06%) | 0 |
| 6 Feb 2002 | USD | 66 | 66 | 66 | 66 | 65.6716 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 66 | 66 | 66 | 66 | 65.6716 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 66 | 66 | 66 | 66 | 65.6716 | -0.65 (-0.98%) | 0 |
| 1 Feb 2002 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.3184 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.3184 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.3184 | -2 (-2.91%) | 0 |
| 29 Jan 2002 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.3085 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.3085 | +0.15 (+0.22%) | 0 |
| 25 Jan 2002 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | -1.15 (-1.65%) | 0 |
| 24 Jan 2002 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.3035 | -2.85 (-3.93%) | 0 |
| 23 Jan 2002 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.1393 | -0.9 (-1.23%) | 0 |
| 22 Jan 2002 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.0348 | +3.4 (+4.86%) | 0 |
| 21 Jan 2002 | USD | 70 | 70 | 70 | 70 | 69.6517 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 70 | 70 | 70 | 70 | 69.6517 | -0.8 (-1.13%) | 0 |
| 17 Jan 2002 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.4478 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.4478 | -1.25 (-1.73%) | 0 |
| 15 Jan 2002 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 71.6915 | +1.3 (+1.84%) | 0 |
| 14 Jan 2002 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.398 | -0.8 (-1.12%) | 0 |
| 11 Jan 2002 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.194 | +0.05 (+0.07%) | 0 |
| 10 Jan 2002 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.1443 | -0.75 (-1.04%) | 0 |
| 9 Jan 2002 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 71.8905 | +0.95 (+1.33%) | 0 |
