Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | +0.5 (+0.76%) | 0 |
23 Nov 2001 | USD | 66 | 66 | 66 | 66 | 65.6716 | +1.114 (+1.72%) | 0 |
22 Nov 2001 | USD | 64.886 | 64.886 | 64.886 | 64.886 | 64.5632 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 64.886 | 64.886 | 64.886 | 64.886 | 64.5632 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 64.886 | 64.886 | 64.886 | 64.886 | 64.5632 | -0.914 (-1.39%) | 0 |
19 Nov 2001 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.4726 | -0.45 (-0.68%) | 0 |
16 Nov 2001 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 65.9204 | -2.92 (-4.22%) | 0 |
15 Nov 2001 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 68.8259 | +0.651 (+0.95%) | 0 |
14 Nov 2001 | USD | 68.5185 | 68.5185 | 68.5185 | 68.5185 | 68.1776 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 68.5185 | 68.5185 | 68.5185 | 68.5185 | 68.1776 | +1.218 (+1.81%) | 0 |
12 Nov 2001 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 66.9652 | -2.2 (-3.17%) | 0 |
9 Nov 2001 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.1542 | +0.5 (+0.72%) | 0 |
8 Nov 2001 | USD | 69 | 69 | 69 | 69 | 68.6567 | -0.13 (-0.19%) | 0 |
7 Nov 2001 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 68.7861 | +0.6 (+0.88%) | 0 |
6 Nov 2001 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.1891 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.1891 | +3.92 (+6.07%) | 0 |
2 Nov 2001 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.2886 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.2886 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.2886 | -1.69 (-2.55%) | 0 |
30 Oct 2001 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 65.9701 | -1.15 (-1.70%) | 0 |
29 Oct 2001 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.1144 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.1144 | -2.85 (-4.05%) | 0 |
25 Oct 2001 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 69.9502 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 69.9502 | +1.3 (+1.88%) | 0 |
23 Oct 2001 | USD | 69 | 69 | 69 | 69 | 68.6567 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 69 | 69 | 69 | 69 | 68.6567 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 69 | 69 | 69 | 69 | 68.6567 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 69 | 69 | 69 | 69 | 68.6567 | -0.22 (-0.32%) | 0 |
17 Oct 2001 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 68.8756 | +0.782 (+1.14%) | 0 |