Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 68.4375 | 68.4375 | 68.4375 | 68.4375 | 68.097 | +0.062 (+0.09%) | 0 |
15 Oct 2001 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.0348 | +0.325 (+0.48%) | 0 |
12 Oct 2001 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 67.7114 | +0.3 (+0.44%) | 0 |
11 Oct 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.4129 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.4129 | +3.28 (+5.09%) | 0 |
9 Oct 2001 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.1493 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.1493 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.1493 | -0.375 (-0.58%) | 0 |
4 Oct 2001 | USD | 64.845 | 64.845 | 64.845 | 64.845 | 64.5224 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 64.845 | 64.845 | 64.845 | 64.845 | 64.5224 | -1.655 (-2.49%) | 0 |
2 Oct 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | +2.25 (+3.50%) | 0 |
1 Oct 2001 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 63.9303 | -0.3 (-0.46%) | 0 |
26 Sep 2001 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.2289 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.2289 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.2289 | +4.195 (+6.95%) | 0 |
21 Sep 2001 | USD | 60.3546 | 60.3546 | 60.3546 | 60.3546 | 60.0543 | -5.045 (-7.71%) | 0 |
20 Sep 2001 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.0746 | -1 (-1.51%) | 0 |
19 Sep 2001 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.0697 | -0.13 (-0.20%) | 0 |
18 Sep 2001 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.199 | -0.97 (-1.44%) | 0 |
17 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.1642 | +1 (+1.50%) | 0 |
5 Sep 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.1692 | +0.5 (+0.76%) | 0 |