| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -1.38 (-1.32%) | 200 |
| 14 Aug 2024 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.0 (0.0%) | 250,000 |
| 13 Aug 2024 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.0 (0.0%) | 200,000 |
| 12 Aug 2024 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.0 (0.0%) | 300 |
| 9 Aug 2024 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | +3.48 (+3.44%) | 200 |
| 8 Aug 2024 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -1.84 (-1.79%) | 400 |
| 7 Aug 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 300 |
| 6 Aug 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 159,100 |
| 2 Aug 2024 | USD | 103 | 103 | 103 | 103 | 103 | +2.75 (+2.74%) | 200 |
| 1 Aug 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 35,000 |
| 31 Jul 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 50,000 |
| 30 Jul 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.36 (-5.08%) | 50,100 |
| 29 Jul 2024 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0 (0.0%) | 1 |
| 25 Jul 2024 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | +6.74 (+6.82%) | 500 |
| 24 Jul 2024 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 100 |
| 23 Jul 2024 | USD | 98.9 | 98.9 | 98.86 | 98.87 | 98.87 | -4.54 (-4.39%) | 1,000 |
| 22 Jul 2024 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | +1.41 (+1.38%) | 400 |
| 19 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 102 | 102 | 102 | 102 | 102 | +0.75 (+0.74%) | 300 |
| 15 Jul 2024 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 49 |
| 12 Jul 2024 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +2.4 (+2.43%) | 49 |
| 11 Jul 2024 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.85 (-0.85%) | 200 |
| 10 Jul 2024 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +2.1 (+2.15%) | 1,400 |
| 9 Jul 2024 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.55 (+0.57%) | 300 |
| 8 Jul 2024 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +1.6 (+1.68%) | 200 |
| 5 Jul 2024 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
