| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 66 | 66 | 66 | 66 | 65.6716 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | USD | 66 | 66 | 66 | 66 | 65.6716 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 66 | 66 | 66 | 66 | 65.6716 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 66 | 66 | 66 | 66 | 65.6716 | -2.5 (-3.65%) | 0 |
| 29 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.1592 | +0.25 (+0.37%) | 0 |
| 22 Aug 2001 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 67.9104 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 67.9104 | +2.65 (+4.04%) | 0 |
| 20 Aug 2001 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.2736 | +0.6 (+0.92%) | 0 |
| 17 Aug 2001 | USD | 65 | 65 | 65 | 65 | 64.6766 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 65 | 65 | 65 | 65 | 64.6766 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 65 | 65 | 65 | 65 | 64.6766 | +1.875 (+2.97%) | 0 |
| 14 Aug 2001 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 62.8109 | +0.375 (+0.60%) | 0 |
| 13 Aug 2001 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.4378 | +2.69 (+4.48%) | 0 |
| 10 Aug 2001 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 59.7612 | -0.19 (-0.32%) | 0 |
| 9 Aug 2001 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 59.9502 | +1.15 (+1.95%) | 0 |
| 8 Aug 2001 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 58.806 | -2.9 (-4.68%) | 0 |
| 7 Aug 2001 | USD | 62 | 62 | 62 | 62 | 61.6915 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | USD | 62 | 62 | 62 | 62 | 61.6915 | +0.4 (+0.65%) | 0 |
| 3 Aug 2001 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.2935 | -1.4 (-2.22%) | 0 |
| 2 Aug 2001 | USD | 63 | 63 | 63 | 63 | 62.6866 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 63 | 63 | 63 | 63 | 62.6866 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 63 | 63 | 63 | 63 | 62.6866 | +1.85 (+3.03%) | 0 |
| 30 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
