Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 60.8458 | -0.67 (-1.08%) | 0 |
18 Jul 2001 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.5124 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.5124 | +1.07 (+1.76%) | 0 |
16 Jul 2001 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.4478 | 0.0 (0.0%) | 0 |