| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.05 (-0.05%) | 400 |
| 1 Jul 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 700 |
| 26 Jun 2024 | USD | 94.86 | 95.5 | 94.86 | 95.5 | 95.5 | -0.5 (-0.52%) | 400 |
| 25 Jun 2024 | USD | 95.8 | 96 | 94.56 | 96 | 96 | -0.1 (-0.10%) | 1,600 |
| 24 Jun 2024 | USD | 96.58 | 96.58 | 94.5 | 96.1 | 96.1 | +0.82 (+0.86%) | 900 |
| 21 Jun 2024 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | +2.734 (+2.95%) | 300 |
| 20 Jun 2024 | USD | 92.546 | 92.546 | 92.546 | 92.546 | 92.546 | -3.814 (-3.96%) | 544 |
| 18 Jun 2024 | USD | 92.63 | 96.45 | 92.63 | 96.36 | 96.36 | +2.25 (+2.39%) | 600 |
| 17 Jun 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +1.07 (+1.15%) | 900 |
| 14 Jun 2024 | USD | 95.75 | 95.75 | 93 | 93.04 | 93.04 | -3.04 (-3.16%) | 1,500 |
| 13 Jun 2024 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 50,000 |
| 12 Jun 2024 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 17 |
| 10 Jun 2024 | USD | 96.77 | 96.77 | 94.68 | 96.08 | 96.08 | -1.4 (-1.44%) | 1,800 |
| 7 Jun 2024 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0 (0.0%) | 154 |
| 5 Jun 2024 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.78 (-0.79%) | 1,000 |
| 4 Jun 2024 | USD | 98.05 | 98.26 | 98.05 | 98.26 | 98.26 | +2.79 (+2.92%) | 1,300 |
| 3 Jun 2024 | USD | 96.25 | 96.48 | 95.47 | 95.47 | 95.47 | +0.84 (+0.89%) | 3,600 |
| 31 May 2024 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 52 |
| 30 May 2024 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -5.37 (-5.37%) | 1,300 |
| 29 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 700 |
| 23 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | -0.55 (-0.55%) | 300 |
| 22 May 2024 | USD | 100.18 | 100.55 | 100.18 | 100.55 | 100.55 | +2.85 (+2.92%) | 400 |
| 21 May 2024 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.94 (+0.97%) | 300 |
