| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 97.32 | 97.32 | 96.76 | 96.76 | 96.76 | -1.24 (-1.27%) | 300 |
| 17 May 2024 | USD | 98 | 98 | 98 | 98 | 98 | +1.17 (+1.21%) | 200 |
| 16 May 2024 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.0 (0.0%) | 300 |
| 15 May 2024 | USD | 97.46 | 97.46 | 96.83 | 96.83 | 96.83 | -0.82 (-0.84%) | 700 |
| 14 May 2024 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -4.87 (-4.75%) | 600 |
| 13 May 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0 (0.0%) | 168 |
| 10 May 2024 | USD | 100.94 | 102.52 | 100.94 | 102.52 | 102.52 | +3.27 (+3.29%) | 2,600 |
| 9 May 2024 | USD | 101.46 | 101.5 | 99.25 | 99.25 | 99.25 | -2.25 (-2.22%) | 1,200 |
| 8 May 2024 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 700 |
| 7 May 2024 | USD | 100.47 | 101.5 | 100.47 | 101.5 | 101.5 | +4.85 (+5.02%) | 700 |
| 6 May 2024 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -3.35 (-3.35%) | 200 |
| 3 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,800 |
| 1 May 2024 | USD | 97.76 | 100 | 96.64 | 100 | 100 | +4.46 (+4.67%) | 500 |
| 30 Apr 2024 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.0 (0.0%) | 28 |
| 25 Apr 2024 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | +1.54 (+1.64%) | 300 |
| 24 Apr 2024 | USD | 95 | 95 | 94 | 94 | 94 | -0.25 (-0.27%) | 300 |
| 23 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +1.55 (+1.67%) | 500 |
| 22 Apr 2024 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 84 |
| 18 Apr 2024 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 600,700 |
| 17 Apr 2024 | USD | 92.23 | 92.7 | 91.48 | 92.7 | 92.7 | +0.58 (+0.63%) | 1,400 |
| 16 Apr 2024 | USD | 91.34 | 92.12 | 91.34 | 92.12 | 92.12 | -0.85 (-0.91%) | 2,300 |
| 15 Apr 2024 | USD | 92.41 | 92.97 | 92.41 | 92.97 | 92.97 | +0.07 (+0.08%) | 600 |
| 12 Apr 2024 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 66,100 |
| 11 Apr 2024 | USD | 93.4 | 93.4 | 92.9 | 92.9 | 92.9 | -1.35 (-1.43%) | 900 |
| 10 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.01 (-0.01%) | 1,300 |
| 9 Apr 2024 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | +0.26 (+0.28%) | 700 |
