| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 154 |
| 22 Feb 2024 | USD | 95.95 | 97.25 | 95.95 | 97.25 | 97.25 | +1.55 (+1.62%) | 5,300 |
| 21 Feb 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +1.6 (+1.70%) | 400 |
| 20 Feb 2024 | USD | 94.86 | 94.86 | 94.1 | 94.1 | 94.1 | +1.75 (+1.89%) | 2,100 |
| 16 Feb 2024 | USD | 93.84 | 93.84 | 92.35 | 92.35 | 92.35 | +0.04 (+0.04%) | 137,300 |
| 15 Feb 2024 | USD | 91.5 | 92.85 | 91.5 | 92.31 | 92.31 | +1.86 (+2.06%) | 12,500 |
| 14 Feb 2024 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.52 (-2.71%) | 258,600 |
| 13 Feb 2024 | USD | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | +0.83 (+0.90%) | 200 |
| 12 Feb 2024 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0 (0.0%) | 350,000 |
| 9 Feb 2024 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0 (0.0%) | 3 |
| 8 Feb 2024 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -1.54 (-1.64%) | 700 |
| 7 Feb 2024 | USD | 92.95 | 93.68 | 92.95 | 93.68 | 93.68 | -2.91 (-3.01%) | 222,700 |
| 6 Feb 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 (0.0%) | 121,900 |
| 5 Feb 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 (0.0%) | 510,000 |
| 2 Feb 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 (0.0%) | 137,400 |
| 1 Feb 2024 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -4.41 (-4.37%) | 1,000 |
| 31 Jan 2024 | USD | 101 | 101 | 101 | 101 | 101 | +1.8 (+1.81%) | 500 |
| 30 Jan 2024 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 130 |
| 26 Jan 2024 | USD | 101.04 | 101.04 | 99.2 | 99.2 | 99.2 | -0.05 (-0.05%) | 40,300 |
| 25 Jan 2024 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 69 |
| 24 Jan 2024 | USD | 100 | 100.69 | 99.25 | 99.25 | 99.25 | -3.85 (-3.73%) | 2,800 |
| 23 Jan 2024 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 2,200 |
| 22 Jan 2024 | USD | 103.25 | 103.25 | 102.25 | 103.1 | 103.1 | +1.58 (+1.56%) | 100,900 |
| 19 Jan 2024 | USD | 102.36 | 102.36 | 101.52 | 101.52 | 101.52 | -1.36 (-1.32%) | 800 |
| 18 Jan 2024 | USD | 102.1 | 102.88 | 102.1 | 102.88 | 102.88 | +0.88 (+0.86%) | 1,500 |
| 17 Jan 2024 | USD | 102 | 102 | 102 | 102 | 102 | -1.9 (-1.83%) | 18,200 |
| 16 Jan 2024 | USD | 103.85 | 103.9 | 103.05 | 103.9 | 103.9 | -2.1 (-1.98%) | 3,600 |
| 12 Jan 2024 | USD | 106 | 106 | 106 | 106 | 106 | +0.75 (+0.71%) | 100 |
| 11 Jan 2024 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +1.15 (+1.10%) | 600 |
