| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 20,900 |
| 9 Jan 2024 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 5 |
| 8 Jan 2024 | USD | 103.6 | 104.1 | 102.4 | 104.1 | 104.1 | +2.6 (+2.56%) | 4,500 |
| 5 Jan 2024 | USD | 102.35 | 102.96 | 101.5 | 101.5 | 101.5 | -0.35 (-0.34%) | 158,900 |
| 4 Jan 2024 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +1.63 (+1.63%) | 300 |
| 3 Jan 2024 | USD | 100.49 | 100.49 | 100.22 | 100.22 | 100.22 | +0.22 (+0.22%) | 300 |
| 2 Jan 2024 | USD | 99.59 | 100 | 99.59 | 100 | 100 | +0.39 (+0.39%) | 3,700 |
| 29 Dec 2023 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | +1.11 (+1.13%) | 400 |
| 28 Dec 2023 | USD | 99.82 | 99.82 | 98.5 | 98.5 | 98.5 | -1.04 (-1.04%) | 800 |
| 27 Dec 2023 | USD | 99.51 | 99.54 | 97.7 | 99.54 | 99.54 | +0.39 (+0.39%) | 6,000 |
| 26 Dec 2023 | USD | 96.82 | 99.15 | 96.82 | 99.15 | 99.15 | -0.05 (-0.05%) | 1,100 |
| 22 Dec 2023 | USD | 99.32 | 99.32 | 99.2 | 99.2 | 99.2 | +3.39 (+3.54%) | 500 |
| 21 Dec 2023 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.1 (-0.10%) | 700 |
| 20 Dec 2023 | USD | 95.6 | 97.02 | 95.6 | 95.91 | 95.91 | -0.06 (-0.06%) | 500 |
| 19 Dec 2023 | USD | 96.08 | 96.08 | 95.97 | 95.97 | 95.97 | -0.19 (-0.20%) | 900 |
| 18 Dec 2023 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.0 (0.0%) | 300 |
| 14 Dec 2023 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.24 (+0.25%) | 1,300 |
| 13 Dec 2023 | USD | 93.7 | 95.92 | 93.7 | 95.92 | 95.92 | +2.16 (+2.30%) | 600 |
| 12 Dec 2023 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 800 |
| 11 Dec 2023 | USD | 93.67 | 95.23 | 93.67 | 93.76 | 93.76 | +0.56 (+0.60%) | 1,600 |
| 8 Dec 2023 | USD | 92.45 | 93.2 | 91.86 | 93.2 | 93.2 | +2.62 (+2.89%) | 1,000 |
| 7 Dec 2023 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.53 (-1.66%) | 400 |
| 6 Dec 2023 | USD | 91.66 | 92.11 | 91.66 | 92.11 | 92.11 | -2.16 (-2.29%) | 600 |
| 5 Dec 2023 | USD | 94.15 | 94.27 | 92.25 | 94.27 | 94.27 | +0.37 (+0.39%) | 11,100 |
| 4 Dec 2023 | USD | 94.29 | 94.29 | 92.88 | 93.9 | 93.9 | -0.1 (-0.11%) | 2,100 |
| 1 Dec 2023 | USD | 94.05 | 94.05 | 94 | 94 | 94 | +1.24 (+1.34%) | 900 |
| 30 Nov 2023 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.32 (-0.34%) | 500 |
| 29 Nov 2023 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.0 (0.0%) | 36 |
| 28 Nov 2023 | USD | 93.07 | 93.08 | 93.07 | 93.08 | 93.08 | -1.78 (-1.88%) | 1,200 |
