| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.34 (-0.36%) | 100 |
| 24 Nov 2023 | USD | 93.65 | 95.2 | 93.65 | 95.2 | 95.2 | +2.2 (+2.37%) | 800 |
| 22 Nov 2023 | USD | 92.35 | 93 | 92.35 | 93 | 93 | -0.03 (-0.03%) | 900 |
| 21 Nov 2023 | USD | 92.68 | 93.94 | 92.68 | 93.03 | 93.03 | +0.47 (+0.51%) | 34,100 |
| 20 Nov 2023 | USD | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | +1.61 (+1.77%) | 300 |
| 17 Nov 2023 | USD | 93.43 | 93.43 | 90.95 | 90.95 | 90.95 | -1.55 (-1.68%) | 12,000 |
| 16 Nov 2023 | USD | 91.32 | 92.5 | 91.32 | 92.5 | 92.5 | +4.16 (+4.71%) | 400 |
| 15 Nov 2023 | USD | 89.09 | 89.09 | 88.34 | 88.34 | 88.34 | -2.05 (-2.27%) | 1,700 |
| 14 Nov 2023 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.0 (0.0%) | 110 |
| 13 Nov 2023 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.12 (-0.13%) | 600 |
| 10 Nov 2023 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -1.17 (-1.28%) | 200 |
| 9 Nov 2023 | USD | 91.66 | 91.68 | 91.66 | 91.68 | 91.68 | +1 (+1.10%) | 500 |
| 8 Nov 2023 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.31 (-0.34%) | 500 |
| 7 Nov 2023 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 (0.0%) | 35,000 |
| 6 Nov 2023 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | +0.15 (+0.17%) | 40,200 |
| 3 Nov 2023 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.66 (-1.79%) | 400 |
| 2 Nov 2023 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 40,300 |
| 1 Nov 2023 | USD | 90.2 | 92.5 | 90.2 | 92.5 | 92.5 | +3.14 (+3.51%) | 39,100 |
| 31 Oct 2023 | USD | 92.61 | 92.61 | 89.25 | 89.36 | 89.36 | +0.87 (+0.98%) | 1,600 |
| 30 Oct 2023 | USD | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | +2.37 (+2.75%) | 500 |
| 27 Oct 2023 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -19.13 (-18.18%) | 200 |
| 26 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 175 |
| 25 Oct 2023 | USD | 103.91 | 105.25 | 103.91 | 105.25 | 105.25 | +1.75 (+1.69%) | 1,900 |
| 24 Oct 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 4 |
| 23 Oct 2023 | USD | 104 | 104 | 103.5 | 103.5 | 103.5 | +0.25 (+0.24%) | 300 |
| 20 Oct 2023 | USD | 104 | 104 | 103.25 | 103.25 | 103.25 | -5.02 (-4.64%) | 4,300 |
| 19 Oct 2023 | USD | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0 (0.0%) | 40 |
| 17 Oct 2023 | USD | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.82 (-0.75%) | 200 |
| 16 Oct 2023 | USD | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.0 (0.0%) | 0 |
