| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.0 (0.0%) | 18,400 |
| 12 Oct 2023 | USD | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -1.07 (-0.97%) | 200 |
| 11 Oct 2023 | USD | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | +4.69 (+4.45%) | 800 |
| 10 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 2,400 |
| 2 Oct 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 1,800 |
| 29 Sep 2023 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0 (0.0%) | 6 |
| 28 Sep 2023 | USD | 105.54 | 105.54 | 105.47 | 105.47 | 105.47 | -2.53 (-2.34%) | 700 |
| 27 Sep 2023 | USD | 108 | 108 | 108 | 108 | 108 | -0.75 (-0.69%) | 9,000 |
| 26 Sep 2023 | USD | 108.51 | 108.75 | 108.51 | 108.75 | 108.75 | +1.73 (+1.62%) | 500 |
| 25 Sep 2023 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0 (0.0%) | 52 |
| 22 Sep 2023 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -1.03 (-0.95%) | 10,800 |
| 21 Sep 2023 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 109.32 | 109.32 | 108.05 | 108.05 | 108.05 | -1.95 (-1.77%) | 2,800 |
| 18 Sep 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 12 |
| 15 Sep 2023 | USD | 110 | 110 | 110 | 110 | 110 | +1.66 (+1.53%) | 1,300 |
| 14 Sep 2023 | USD | 109.77 | 109.77 | 108.34 | 108.34 | 108.34 | +0.87 (+0.81%) | 400 |
| 13 Sep 2023 | USD | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -1.97 (-1.80%) | 200 |
| 12 Sep 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 130,500 |
| 11 Sep 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | +4.72 (+4.51%) | 300 |
| 8 Sep 2023 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0 (0.0%) | 112 |
| 5 Sep 2023 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -0.61 (-0.58%) | 143,200 |
| 1 Sep 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0 (0.0%) | 0 |
