Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.0 (0.0%) | 178 |
25 Sep 2024 | USD | 115.79 | 115.79 | 113.46 | 113.46 | 113.46 | -2.34 (-2.02%) | 200 |
24 Sep 2024 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 14 |
20 Sep 2024 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +2.12 (+1.86%) | 200 |
19 Sep 2024 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | +1.65 (+1.47%) | 25,300 |
18 Sep 2024 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 800 |
17 Sep 2024 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 57 |
16 Sep 2024 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.43 (-0.38%) | 600 |
13 Sep 2024 | USD | 112.36 | 112.46 | 112.36 | 112.46 | 112.46 | -3.89 (-3.34%) | 4,100 |
12 Sep 2024 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -3.3 (-2.76%) | 500 |
11 Sep 2024 | USD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | +1.26 (+1.06%) | 100 |
10 Sep 2024 | USD | 115.17 | 118.39 | 115.15 | 118.39 | 118.39 | +3.33 (+2.89%) | 1,100 |
9 Sep 2024 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -1.53 (-1.31%) | 9,000 |
5 Sep 2024 | USD | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.0 (0.0%) | 61 |
4 Sep 2024 | USD | 115.89 | 116.59 | 115.88 | 116.59 | 116.59 | -2.64 (-2.21%) | 152,700 |
3 Sep 2024 | USD | 114 | 119.23 | 114 | 119.23 | 119.23 | +5.58 (+4.91%) | 300 |
30 Aug 2024 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0 (0.0%) | 24 |
29 Aug 2024 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +4.39 (+4.02%) | 100 |
28 Aug 2024 | USD | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | +1.38 (+1.28%) | 300 |
27 Aug 2024 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0 (0.0%) | 57 |
23 Aug 2024 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | +1.66 (+1.56%) | 100 |
22 Aug 2024 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0 (0.0%) | 127 |
21 Aug 2024 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -3.78 (-3.44%) | 400 |
20 Aug 2024 | USD | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 1,600 |
19 Aug 2024 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 108 | 108 | 108 | 108 | 108 | +4.74 (+4.59%) | 700 |