| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 69.2 | 69.415 | 68.76 | 69.25 | 69.25 | +0.67 (+0.98%) | 4,896,043 |
| 6 Mar 2024 | USD | 68.47 | 68.915 | 67.98 | 68.58 | 68.58 | +0.6 (+0.88%) | 4,629,252 |
| 5 Mar 2024 | USD | 68.5 | 69.255 | 67.55 | 67.98 | 67.98 | -0.22 (-0.32%) | 4,542,809 |
| 4 Mar 2024 | USD | 66.87 | 68.29 | 66.62 | 68.2 | 68.2 | +1.34 (+2.00%) | 4,285,959 |
| 1 Mar 2024 | USD | 67.03 | 67.12 | 65.99 | 66.86 | 66.86 | -0.39 (-0.58%) | 4,748,338 |
| 29 Feb 2024 | USD | 67.12 | 67.64 | 66.8 | 67.25 | 67.25 | +0.44 (+0.66%) | 8,578,069 |
| 28 Feb 2024 | USD | 66.46 | 66.82 | 66.2 | 66.81 | 66.81 | +0.35 (+0.53%) | 5,211,714 |
| 27 Feb 2024 | USD | 66.4 | 66.74 | 66.08 | 66.46 | 66.46 | +0.21 (+0.32%) | 4,146,943 |
| 26 Feb 2024 | USD | 67.41 | 67.5 | 66.24 | 66.25 | 66.25 | -1.44 (-2.13%) | 4,059,987 |
| 23 Feb 2024 | USD | 67.32 | 68.06 | 67.22 | 67.69 | 67.69 | +0.41 (+0.61%) | 3,222,217 |
| 22 Feb 2024 | USD | 67.17 | 67.58 | 66.54 | 67.28 | 67.28 | -0.45 (-0.66%) | 3,530,365 |
| 21 Feb 2024 | USD | 67.44 | 67.85 | 67.11 | 67.73 | 67.73 | +0.69 (+1.03%) | 4,256,507 |
| 20 Feb 2024 | USD | 66.62 | 68.34 | 66.43 | 67.04 | 67.04 | +0.56 (+0.84%) | 6,385,835 |
| 16 Feb 2024 | USD | 65.99 | 66.639 | 65.8 | 66.48 | 66.48 | -0.35 (-0.52%) | 8,509,100 |
| 15 Feb 2024 | USD | 67.05 | 68.2 | 66.08 | 66.83 | 66.83 | -0.98 (-1.45%) | 10,332,860 |
| 14 Feb 2024 | USD | 67.46 | 67.885 | 67.23 | 67.81 | 67.81 | +0.3 (+0.44%) | 4,146,868 |
| 13 Feb 2024 | USD | 68 | 68.56 | 66.49 | 67.51 | 67.51 | -0.8 (-1.17%) | 5,357,510 |
| 12 Feb 2024 | USD | 66.94 | 68.33 | 66.63 | 68.31 | 68.31 | +1.4 (+2.09%) | 4,782,779 |
| 9 Feb 2024 | USD | 66.63 | 67.2 | 66.505 | 66.91 | 66.91 | -0.03 (-0.04%) | 3,792,780 |
| 8 Feb 2024 | USD | 66.61 | 67.03 | 66.3563 | 66.94 | 66.94 | -0.01 (-0.01%) | 3,811,257 |
| 7 Feb 2024 | USD | 67.54 | 67.765 | 66.8 | 66.95 | 66.95 | -0.45 (-0.67%) | 4,406,230 |
| 6 Feb 2024 | USD | 67.08 | 67.68 | 66.94 | 67.4 | 67.4 | +0.22 (+0.33%) | 3,471,650 |
| 5 Feb 2024 | USD | 68.3 | 68.34 | 67.07 | 67.18 | 67.18 | -1.47 (-2.14%) | 5,015,357 |
| 2 Feb 2024 | USD | 69.82 | 69.96 | 67.955 | 68.65 | 68.65 | -1.85 (-2.62%) | 5,652,105 |
| 1 Feb 2024 | USD | 69.1 | 70.53 | 68.798 | 70.5 | 70.5 | +0.98 (+1.41%) | 4,554,429 |
| 31 Jan 2024 | USD | 70 | 70.33 | 69.07 | 69.52 | 69.52 | +0.27 (+0.39%) | 8,371,572 |
| 30 Jan 2024 | USD | 69.11 | 69.58 | 68.705 | 69.25 | 69.25 | +0.06 (+0.09%) | 4,578,676 |
| 29 Jan 2024 | USD | 69.15 | 69.29 | 68.6802 | 69.19 | 69.19 | +0.08 (+0.12%) | 4,673,814 |
| 26 Jan 2024 | USD | 69.24 | 69.44 | 68.59 | 69.11 | 69.11 | -0.13 (-0.19%) | 5,987,633 |
| 25 Jan 2024 | USD | 68.84 | 69.259 | 68.285 | 69.24 | 69.24 | +1.04 (+1.52%) | 3,897,979 |
