Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.9254 | -0.125 (-0.77%) | 225,700 |
7 Sep 1984 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.9636 | -0.125 (-0.76%) | 731,400 |
6 Sep 1984 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 5.0017 | +0.125 (+0.77%) | 364,200 |
5 Sep 1984 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.9636 | 0.0 (0.0%) | 115,300 |
4 Sep 1984 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.9636 | 0.0 (0.0%) | 248,300 |
3 Sep 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.9636 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.9636 | +0.125 (+0.78%) | 116,300 |
30 Aug 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 4.9254 | -0.25 (-1.53%) | 177,800 |
29 Aug 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 5.0017 | 0.0 (0.0%) | 131,300 |
28 Aug 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 5.0017 | 0.0 (0.0%) | 111,900 |
27 Aug 1984 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 5.0017 | -0.125 (-0.76%) | 262,900 |
24 Aug 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 5.0399 | +0.25 (+1.54%) | 369,500 |
23 Aug 1984 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.9636 | +0.125 (+0.78%) | 389,200 |
22 Aug 1984 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.9254 | 0.0 (0.0%) | 263,000 |
21 Aug 1984 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.9254 | +0.125 (+0.78%) | 321,200 |
20 Aug 1984 | USD | 16 | 16 | 15 | 16 | 4.8872 | 0.0 (0.0%) | 191,800 |
17 Aug 1984 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 124,400 |
16 Aug 1984 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 160,300 |
15 Aug 1984 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 4.8108 | -0.25 (-1.56%) | 438,500 |
14 Aug 1984 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 103,900 |
13 Aug 1984 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 100,300 |
10 Aug 1984 | USD | 16 | 16.25 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 652,400 |
9 Aug 1984 | USD | 15.875 | 16 | 15 | 15.875 | 4.849 | +0.125 (+0.79%) | 318,700 |
8 Aug 1984 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 4.8108 | -0.375 (-2.33%) | 582,800 |
7 Aug 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.9254 | -0.125 (-0.77%) | 292,000 |
6 Aug 1984 | USD | 16.25 | 16.5 | 15.875 | 16.25 | 4.9636 | +0.25 (+1.56%) | 452,500 |
3 Aug 1984 | USD | 16 | 16 | 15.625 | 16 | 4.8872 | +0.375 (+2.40%) | 948,800 |
2 Aug 1984 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 4.7727 | +0.5 (+3.31%) | 326,800 |
1 Aug 1984 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 4.6199 | +0.125 (+0.83%) | 1,105,700 |
31 Jul 1984 | USD | 15 | 15 | 14.875 | 15 | 4.5818 | -0.375 (-2.44%) | 1,584,800 |