6 Followers USX:SO - Southern Co Southern Company
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 69.08 69.81 68.68 68.77 68.77 -0.44 (-0.64%) 3,392,300
14 Nov 2023 USD 68.24 69.29 68.13 69.21 69.21 +1.87 (+2.78%) 5,711,500
13 Nov 2023 USD 67.95 68.2 67.19 67.34 67.34 -0.76 (-1.12%) 5,187,100
10 Nov 2023 USD 68.39 68.44 67.7 68.1 68.1 +0.06 (+0.09%) 5,902,500
9 Nov 2023 USD 68.81 69.19 67.95 68.04 68.04 -0.56 (-0.82%) 5,923,300
8 Nov 2023 USD 68.45 68.67 67.52 68.6 68.6 -0.12 (-0.17%) 4,665,700
7 Nov 2023 USD 69.36 69.48 68.55 68.72 68.72 -0.51 (-0.74%) 5,092,600
6 Nov 2023 USD 70.41 70.72 69.22 69.23 69.23 -1.16 (-1.65%) 5,497,000
3 Nov 2023 USD 70.56 71.33 70.37 70.39 70.39 +0.27 (+0.39%) 5,554,400
2 Nov 2023 USD 67.38 70.56 67.38 70.12 70.12 +1.69 (+2.47%) 5,970,700
1 Nov 2023 USD 67.64 68.81 67.13 68.43 68.43 +1.13 (+1.68%) 4,880,600
31 Oct 2023 USD 67.01 67.6 66.7 67.3 67.3 +0.51 (+0.76%) 4,856,500
30 Oct 2023 USD 66.86 67.32 66.61 66.79 66.79 +0.26 (+0.39%) 3,945,800
27 Oct 2023 USD 66.8 67.59 66.12 66.53 66.53 -0.63 (-0.94%) 4,214,000
26 Oct 2023 USD 66.63 67.64 66.54 67.16 67.16 +0.55 (+0.83%) 4,655,100
25 Oct 2023 USD 66.12 66.74 65.82 66.61 66.61 +0.16 (+0.24%) 3,781,700
24 Oct 2023 USD 66.06 66.64 65.89 66.45 66.45 +1.02 (+1.56%) 3,782,100
23 Oct 2023 USD 65.08 66.23 64.53 65.43 65.43 -0.3 (-0.46%) 3,700,200
20 Oct 2023 USD 66.19 67.11 65.7 65.73 65.73 -0.71 (-1.07%) 4,195,000
19 Oct 2023 USD 66.6 67.34 66.24 66.44 66.44 -0.16 (-0.24%) 4,067,000
18 Oct 2023 USD 67.1 67.52 66.41 66.6 66.6 -0.51 (-0.76%) 3,545,000
17 Oct 2023 USD 67.11 67.55 66.55 67.11 67.11 -0.39 (-0.58%) 4,596,300
16 Oct 2023 USD 67.07 67.72 66.58 67.5 67.5 +0.95 (+1.43%) 4,242,000
13 Oct 2023 USD 66.35 66.86 66 66.55 66.55 +0.85 (+1.29%) 3,368,600
12 Oct 2023 USD 66.92 67.15 65.25 65.7 65.7 -1.4 (-2.09%) 4,192,400
11 Oct 2023 USD 66.8 67.28 66.28 67.1 67.1 +0.66 (+0.99%) 3,908,100
10 Oct 2023 USD 66 66.56 65.68 66.44 66.44 +0.53 (+0.80%) 4,253,000
9 Oct 2023 USD 65 65.93 64.88 65.91 65.91 +0.94 (+1.45%) 3,845,600
6 Oct 2023 USD 63.49 65.14 62.26 64.97 64.97 +0.38 (+0.59%) 5,158,400
5 Oct 2023 USD 64.43 65.07 63.72 64.59 64.59 -0.03 (-0.05%) 5,269,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms