Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 69.08 | 69.81 | 68.68 | 68.77 | 68.77 | -0.44 (-0.64%) | 3,392,300 |
14 Nov 2023 | USD | 68.24 | 69.29 | 68.13 | 69.21 | 69.21 | +1.87 (+2.78%) | 5,711,500 |
13 Nov 2023 | USD | 67.95 | 68.2 | 67.19 | 67.34 | 67.34 | -0.76 (-1.12%) | 5,187,100 |
10 Nov 2023 | USD | 68.39 | 68.44 | 67.7 | 68.1 | 68.1 | +0.06 (+0.09%) | 5,902,500 |
9 Nov 2023 | USD | 68.81 | 69.19 | 67.95 | 68.04 | 68.04 | -0.56 (-0.82%) | 5,923,300 |
8 Nov 2023 | USD | 68.45 | 68.67 | 67.52 | 68.6 | 68.6 | -0.12 (-0.17%) | 4,665,700 |
7 Nov 2023 | USD | 69.36 | 69.48 | 68.55 | 68.72 | 68.72 | -0.51 (-0.74%) | 5,092,600 |
6 Nov 2023 | USD | 70.41 | 70.72 | 69.22 | 69.23 | 69.23 | -1.16 (-1.65%) | 5,497,000 |
3 Nov 2023 | USD | 70.56 | 71.33 | 70.37 | 70.39 | 70.39 | +0.27 (+0.39%) | 5,554,400 |
2 Nov 2023 | USD | 67.38 | 70.56 | 67.38 | 70.12 | 70.12 | +1.69 (+2.47%) | 5,970,700 |
1 Nov 2023 | USD | 67.64 | 68.81 | 67.13 | 68.43 | 68.43 | +1.13 (+1.68%) | 4,880,600 |
31 Oct 2023 | USD | 67.01 | 67.6 | 66.7 | 67.3 | 67.3 | +0.51 (+0.76%) | 4,856,500 |
30 Oct 2023 | USD | 66.86 | 67.32 | 66.61 | 66.79 | 66.79 | +0.26 (+0.39%) | 3,945,800 |
27 Oct 2023 | USD | 66.8 | 67.59 | 66.12 | 66.53 | 66.53 | -0.63 (-0.94%) | 4,214,000 |
26 Oct 2023 | USD | 66.63 | 67.64 | 66.54 | 67.16 | 67.16 | +0.55 (+0.83%) | 4,655,100 |
25 Oct 2023 | USD | 66.12 | 66.74 | 65.82 | 66.61 | 66.61 | +0.16 (+0.24%) | 3,781,700 |
24 Oct 2023 | USD | 66.06 | 66.64 | 65.89 | 66.45 | 66.45 | +1.02 (+1.56%) | 3,782,100 |
23 Oct 2023 | USD | 65.08 | 66.23 | 64.53 | 65.43 | 65.43 | -0.3 (-0.46%) | 3,700,200 |
20 Oct 2023 | USD | 66.19 | 67.11 | 65.7 | 65.73 | 65.73 | -0.71 (-1.07%) | 4,195,000 |
19 Oct 2023 | USD | 66.6 | 67.34 | 66.24 | 66.44 | 66.44 | -0.16 (-0.24%) | 4,067,000 |
18 Oct 2023 | USD | 67.1 | 67.52 | 66.41 | 66.6 | 66.6 | -0.51 (-0.76%) | 3,545,000 |
17 Oct 2023 | USD | 67.11 | 67.55 | 66.55 | 67.11 | 67.11 | -0.39 (-0.58%) | 4,596,300 |
16 Oct 2023 | USD | 67.07 | 67.72 | 66.58 | 67.5 | 67.5 | +0.95 (+1.43%) | 4,242,000 |
13 Oct 2023 | USD | 66.35 | 66.86 | 66 | 66.55 | 66.55 | +0.85 (+1.29%) | 3,368,600 |
12 Oct 2023 | USD | 66.92 | 67.15 | 65.25 | 65.7 | 65.7 | -1.4 (-2.09%) | 4,192,400 |
11 Oct 2023 | USD | 66.8 | 67.28 | 66.28 | 67.1 | 67.1 | +0.66 (+0.99%) | 3,908,100 |
10 Oct 2023 | USD | 66 | 66.56 | 65.68 | 66.44 | 66.44 | +0.53 (+0.80%) | 4,253,000 |
9 Oct 2023 | USD | 65 | 65.93 | 64.88 | 65.91 | 65.91 | +0.94 (+1.45%) | 3,845,600 |
6 Oct 2023 | USD | 63.49 | 65.14 | 62.26 | 64.97 | 64.97 | +0.38 (+0.59%) | 5,158,400 |
5 Oct 2023 | USD | 64.43 | 65.07 | 63.72 | 64.59 | 64.59 | -0.03 (-0.05%) | 5,269,100 |