| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.33 | 10.4 | 10.28 | 10.3976 | 10.3976 | +0.118 (+1.14%) | 17,829 |
| 11 Aug 2020 | USD | 10.26 | 10.33 | 10.17 | 10.28 | 10.28 | +0.05 (+0.49%) | 17,506 |
| 10 Aug 2020 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 944 |
| 7 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.43 (+4.36%) | 46 |
| 4 Aug 2020 | USD | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | -0.11 (-1.10%) | 21,460 |
| 3 Aug 2020 | USD | 9.88 | 9.99 | 9.84 | 9.98 | 9.98 | +0.12 (+1.22%) | 71,158 |
| 31 Jul 2020 | USD | 9.9001 | 9.9999 | 9.85 | 9.86 | 9.86 | -0.09 (-0.90%) | 118,601 |
| 30 Jul 2020 | USD | 9.99 | 10.05 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 13,778 |
| 29 Jul 2020 | USD | 10.03 | 10.1 | 9.85 | 9.99 | 9.99 | -0.05 (-0.50%) | 200,000 |
| 28 Jul 2020 | USD | 10.13 | 10.13 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 447,653 |
| 27 Jul 2020 | USD | 10.18 | 10.18 | 10.02 | 10.14 | 10.14 | +0.04 (+0.40%) | 40,718 |
| 24 Jul 2020 | USD | 10.063 | 10.1299 | 10 | 10.1 | 10.1 | -0.03 (-0.30%) | 48,575 |
| 23 Jul 2020 | USD | 10 | 10.13 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 42,691 |
| 22 Jul 2020 | USD | 10.15 | 10.17 | 9.98 | 10.05 | 10.05 | -0.03 (-0.30%) | 106,522 |
| 21 Jul 2020 | USD | 10.17 | 10.2 | 10.02 | 10.08 | 10.08 | +0.064 (+0.64%) | 47,956 |
| 20 Jul 2020 | USD | 10.05 | 10.15 | 10 | 10.0157 | 10.0157 | +0.026 (+0.26%) | 54,735 |
| 17 Jul 2020 | USD | 10.1 | 10.13 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 71,418 |
| 16 Jul 2020 | USD | 10.04 | 10.2 | 9.979 | 10.1 | 10.1 | -0.4 (-3.81%) | 340,710 |
| 15 Jul 2020 | USD | 10.7 | 10.7 | 10.46 | 10.5 | 10.5 | -0.1 (-0.94%) | 66,372 |
| 14 Jul 2020 | USD | 10.8 | 10.8 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 11,667 |
| 13 Jul 2020 | USD | 10.65 | 10.915 | 10.6 | 10.8 | 10.8 | +0.17 (+1.60%) | 219,641 |
| 10 Jul 2020 | USD | 10.26 | 10.64 | 10.2599 | 10.63 | 10.63 | +0.43 (+4.22%) | 241,981 |
| 9 Jul 2020 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 26,369 |
| 8 Jul 2020 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 3,537 |
| 7 Jul 2020 | USD | 10.09 | 10.35 | 10.09 | 10.24 | 10.24 | +0.08 (+0.79%) | 19,818 |
| 6 Jul 2020 | USD | 10.67 | 10.67 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 144,798 |
| 2 Jul 2020 | USD | 10.28 | 10.3 | 10.2 | 10.3 | 10.3 | +0.12 (+1.18%) | 50,565 |
