Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 10.2 | 10.2 | 10.1037 | 10.18 | 10.18 | +0.08 (+0.79%) | 14,813 |
30 Jun 2020 | USD | 10.3625 | 10.3625 | 10.05 | 10.1 | 10.1 | -0.09 (-0.88%) | 17,202 |
29 Jun 2020 | USD | 10.1 | 10.2 | 10 | 10.19 | 10.19 | +0.13 (+1.29%) | 55,741 |
26 Jun 2020 | USD | 10.09 | 10.11 | 10.05 | 10.06 | 10.06 | +0.07 (+0.70%) | 256,911 |
25 Jun 2020 | USD | 10 | 10.1 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,380 |
24 Jun 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.06 (-0.60%) | 40,208 |
23 Jun 2020 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 66,456 |
22 Jun 2020 | USD | 10.05 | 10.1 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 25,191 |
19 Jun 2020 | USD | 10.01 | 10.05 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 224,050 |
18 Jun 2020 | USD | 10.0241 | 10.0241 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 120,523 |
17 Jun 2020 | USD | 10.09 | 10.5 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 426,072 |
16 Jun 2020 | USD | 9.93 | 10.0199 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 66,004 |
15 Jun 2020 | USD | 10 | 10 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 50,860 |
12 Jun 2020 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 287,600 |
11 Jun 2020 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 400,609 |
10 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 630,955 |
9 Jun 2020 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.033 (+0.33%) | 776,472 |
8 Jun 2020 | USD | 9.9027 | 9.925 | 9.9 | 9.9171 | 9.9171 | -0.022 (-0.23%) | 1,480 |
5 Jun 2020 | USD | 9.92 | 9.94 | 9.92 | 9.9395 | 9.9395 | +0.029 (+0.30%) | 821,172 |
4 Jun 2020 | USD | 9.9 | 9.9351 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 179,856 |
3 Jun 2020 | USD | 9.92 | 9.92 | 9.905 | 9.91 | 9.91 | -0.03 (-0.30%) | 408,151 |
2 Jun 2020 | USD | 9.9 | 9.94 | 9.895 | 9.94 | 9.94 | +0.04 (+0.40%) | 115,190 |
1 Jun 2020 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 300,979 |
29 May 2020 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 105,524 |
28 May 2020 | USD | 9.89 | 9.9 | 9.8899 | 9.9 | 9.9 | +0.01 (+0.10%) | 225,373 |
27 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,555 |