Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.76 (+7.65%) | 299 |
22 Jul 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.721 (-6.77%) | 102,769 |
21 Jul 2021 | USD | 10.6614 | 10.6614 | 10.6614 | 10.6614 | 10.6614 | +0.021 (+0.20%) | 501 |
20 Jul 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.64 | 10.7084 | 10.64 | 10.6401 | 10.6401 | +0.7 (+7.04%) | 4,155 |
16 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.768 (-7.17%) | 166,633 |
15 Jul 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.6 | 10.708 | 10.6 | 10.708 | 10.708 | +0.088 (+0.83%) | 1,576 |
13 Jul 2021 | USD | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | -0.114 (-1.06%) | 577 |
12 Jul 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.794 (+7.99%) | 0 |
9 Jul 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.794 (-7.40%) | 286,308 |
8 Jul 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.784 (+7.88%) | 298 |
6 Jul 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 113,013 |
2 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.765 (-7.14%) | 128,486 |
1 Jul 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.681 | 10.715 | 10.6317 | 10.715 | 10.715 | +0.325 (+3.13%) | 1,303 |
29 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.416 | 10.416 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 210 |
25 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | +0.085 (+0.81%) | 400 |
23 Jun 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.005 (-0.05%) | 1,000 |
21 Jun 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.6 | 10.61 | 10.56 | 10.56 | 10.56 | +0.61 (+6.13%) | 20,602 |
17 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | -0.66 (-6.22%) | 97,960 |
16 Jun 2021 | USD | 10.67 | 10.67 | 10.59 | 10.61 | 10.61 | +0.64 (+6.42%) | 5,900 |