Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,067,097 |
14 Jun 2021 | USD | 10.01 | 10.01 | 9.945 | 9.96 | 9.96 | -0.73 (-6.83%) | 237,925 |
11 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.71 (+7.11%) | 0 |
9 Jun 2021 | USD | 9.99 | 10.02 | 9.9575 | 9.98 | 9.98 | +0.02 (+0.20%) | 661,042 |
8 Jun 2021 | USD | 9.95 | 10 | 9.935 | 9.96 | 9.96 | +0.02 (+0.20%) | 514,656 |
7 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 161,646 |
4 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -1.412 (-12.45%) | 97,771 |
3 Jun 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | +1.402 (+14.10%) | 1,002 |
1 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 246,306 |
28 May 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.59 (-5.61%) | 130,022 |
27 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 100 |
24 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 820 |
21 May 2021 | USD | 10.62 | 10.62 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,300 |
20 May 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 3,600 |
19 May 2021 | USD | 10.55 | 10.56 | 10.44 | 10.55 | 10.55 | +0.04 (+0.38%) | 7,000 |
18 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.88 (-7.73%) | 200 |
17 May 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.83 (+7.86%) | 315 |
13 May 2021 | USD | 10.5587 | 10.56 | 10.5587 | 10.56 | 10.56 | 0.0 (0.0%) | 2,400 |
12 May 2021 | USD | 10.31 | 10.56 | 10.31 | 10.56 | 10.56 | +0.01 (+0.09%) | 843 |
11 May 2021 | USD | 10.55 | 10.55 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,200 |
10 May 2021 | USD | 10.59 | 10.68 | 10.57 | 10.65 | 10.65 | +0.05 (+0.47%) | 6,050 |
7 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 105 |
6 May 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 500 |
5 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,100 |
4 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |