Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 10.5001 | 10.5472 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,900 |
30 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 183 |
29 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.51 (+5.15%) | 0 |
28 Apr 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.51 (-4.89%) | 142,664 |
27 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.5 | 10.5 | 10.42 | 10.42 | 10.42 | +0.015 (+0.14%) | 500 |
23 Apr 2021 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | -0.085 (-0.81%) | 400 |
22 Apr 2021 | USD | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | +0.17 (+1.65%) | 200 |
21 Apr 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.41 | 10.41 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 2,405 |
19 Apr 2021 | USD | 10.41 | 10.45 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 3,406 |
16 Apr 2021 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 2,699 |
15 Apr 2021 | USD | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 2,056 |
14 Apr 2021 | USD | 10.3401 | 10.37 | 10.3401 | 10.37 | 10.37 | +0.06 (+0.58%) | 1,117 |
13 Apr 2021 | USD | 10.4026 | 10.4026 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 4,621 |
12 Apr 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 300 |
9 Apr 2021 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 19,710 |
8 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,226 |
7 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.007 (-0.07%) | 400 |
6 Apr 2021 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.4 | 10.5074 | 10.4 | 10.5074 | 10.5074 | +0.207 (+2.01%) | 240 |
1 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.37 (+3.73%) | 0 |
31 Mar 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | -0.37 (-3.59%) | 299,094 |
30 Mar 2021 | USD | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.155 (-1.48%) | 4,100 |
29 Mar 2021 | USD | 10.43 | 10.47 | 10.43 | 10.455 | 10.455 | +0.475 (+4.76%) | 15,800 |
26 Mar 2021 | USD | 9.85 | 10.005 | 9.8401 | 9.98 | 9.98 | -0.29 (-2.82%) | 620,184 |
25 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 360 |
24 Mar 2021 | USD | 10.49 | 10.52 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,984 |
23 Mar 2021 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | -0.144 (-1.36%) | 3,011 |
22 Mar 2021 | USD | 10.75 | 10.75 | 10.6 | 10.6445 | 10.6445 | -0.066 (-0.61%) | 8,044 |