Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 11.01 | 11.01 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 300 |
18 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 10,837 |
16 Mar 2021 | USD | 11.1999 | 11.1999 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 1,820 |
15 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.65 (+6.37%) | 505 |
12 Mar 2021 | USD | 10.27 | 10.42 | 10.19 | 10.21 | 10.21 | -0.79 (-7.18%) | 566,065 |
11 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.8 (+7.84%) | 3,074 |
10 Mar 2021 | USD | 10.27 | 10.29 | 10.12 | 10.2 | 10.2 | -0.72 (-6.59%) | 722,086 |
9 Mar 2021 | USD | 10.99 | 10.99 | 10.85 | 10.92 | 10.92 | +0.24 (+2.25%) | 2,091 |
8 Mar 2021 | USD | 11.09 | 11.09 | 10.68 | 10.68 | 10.68 | -0.35 (-3.17%) | 2,940 |
5 Mar 2021 | USD | 10.85 | 11.03 | 10.62 | 11.03 | 11.03 | +0.18 (+1.66%) | 22,707 |
4 Mar 2021 | USD | 10.61 | 11.11 | 10.61 | 10.85 | 10.85 | +0.18 (+1.69%) | 30,142 |
3 Mar 2021 | USD | 11.565 | 11.565 | 10.61 | 10.67 | 10.67 | -0.65 (-5.74%) | 18,996 |
2 Mar 2021 | USD | 12 | 12 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 2,990 |
1 Mar 2021 | USD | 11.26 | 11.55 | 11.26 | 11.5 | 11.5 | +0.24 (+2.13%) | 44,873 |
26 Feb 2021 | USD | 11.2 | 11.42 | 11.03 | 11.26 | 11.26 | +0.1 (+0.90%) | 5,267 |
25 Feb 2021 | USD | 11.689 | 11.7673 | 10.99 | 11.16 | 11.16 | -0.43 (-3.71%) | 9,332 |
24 Feb 2021 | USD | 12.27 | 12.27 | 11.56 | 11.59 | 11.59 | -1.31 (-10.16%) | 6,057 |
23 Feb 2021 | USD | 12.74 | 14.18 | 12.01 | 12.9 | 12.9 | -0.3 (-2.27%) | 63,384 |
22 Feb 2021 | USD | 13.2 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 20,835 |
19 Feb 2021 | USD | 13.2 | 13.4 | 13.18 | 13.2 | 13.2 | +0.415 (+3.25%) | 3,105 |
18 Feb 2021 | USD | 12.8 | 12.9 | 12.785 | 12.785 | 12.785 | -0.02 (-0.16%) | 19,482 |
17 Feb 2021 | USD | 12.8 | 12.9 | 12.56 | 12.805 | 12.805 | +0.055 (+0.43%) | 8,130 |
16 Feb 2021 | USD | 13.32 | 13.32 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 2,823 |
12 Feb 2021 | USD | 13.02 | 13.23 | 12.87 | 13.1 | 13.1 | -0.21 (-1.58%) | 22,079 |
11 Feb 2021 | USD | 13.32 | 13.32 | 13.01 | 13.31 | 13.31 | +0.01 (+0.08%) | 8,331 |
10 Feb 2021 | USD | 13.55 | 13.55 | 13.1 | 13.3 | 13.3 | -0.25 (-1.85%) | 2,454 |
9 Feb 2021 | USD | 13.55 | 13.55 | 13.3 | 13.55 | 13.55 | +0.01 (+0.07%) | 925 |
8 Feb 2021 | USD | 13.71 | 13.71 | 13.15 | 13.54 | 13.54 | +0.73 (+5.70%) | 26,964 |
5 Feb 2021 | USD | 13 | 13.11 | 12.81 | 12.81 | 12.81 | -0.37 (-2.81%) | 4,533 |