| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 13 | 13.18 | 13 | 13.18 | 13.18 | +0.14 (+1.07%) | 2,300 |
| 3 Feb 2021 | USD | 12.46 | 13.85 | 12.46 | 13.04 | 13.04 | +0.51 (+4.07%) | 6,691 |
| 2 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.025 (+0.20%) | 503 |
| 1 Feb 2021 | USD | 12.19 | 12.61 | 12.19 | 12.505 | 12.505 | +0.505 (+4.21%) | 3,201 |
| 29 Jan 2021 | USD | 12.2 | 12.2 | 12 | 12.0001 | 12.0001 | -0.05 (-0.41%) | 14,850 |
| 28 Jan 2021 | USD | 12.05 | 12.15 | 11.99 | 12.05 | 12.05 | +0.08 (+0.67%) | 29,310 |
| 27 Jan 2021 | USD | 12.57 | 12.65 | 11.97 | 11.97 | 11.97 | +0.87 (+7.84%) | 60,514 |
| 26 Jan 2021 | USD | 11.62 | 11.62 | 11 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,235,285 |
| 25 Jan 2021 | USD | 11.76 | 12 | 11.4001 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,109,367 |
| 22 Jan 2021 | USD | 11.35 | 11.88 | 11.35 | 11.75 | 11.75 | +0.4 (+3.52%) | 1,264,656 |
| 21 Jan 2021 | USD | 11.4 | 11.44 | 11.26 | 11.35 | 11.35 | -0.08 (-0.70%) | 663,858 |
| 20 Jan 2021 | USD | 11.48 | 11.5 | 11.26 | 11.43 | 11.43 | -0.07 (-0.61%) | 851,004 |
| 19 Jan 2021 | USD | 11.32 | 11.55 | 11.32 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,616,454 |
| 15 Jan 2021 | USD | 11.82 | 12.24 | 11.35 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,801,099 |
| 14 Jan 2021 | USD | 11.37 | 12.3781 | 11.21 | 11.7 | 11.7 | +0.54 (+4.84%) | 2,840,432 |
| 13 Jan 2021 | USD | 11.34 | 11.34 | 11.03 | 11.16 | 11.16 | -0.13 (-1.15%) | 1,645,534 |
| 12 Jan 2021 | USD | 10.68 | 11.69 | 10.62 | 11.29 | 11.29 | +0.57 (+5.32%) | 2,030,051 |
| 11 Jan 2021 | USD | 10.78 | 10.85 | 10.65 | 10.72 | 10.72 | -0.12 (-1.11%) | 898,919 |
| 8 Jan 2021 | USD | 10.85 | 10.97 | 10.68 | 10.84 | 10.84 | -0.01 (-0.09%) | 829,647 |
| 7 Jan 2021 | USD | 10.75 | 10.85 | 10.55 | 10.85 | 10.85 | +0.32 (+3.04%) | 850,145 |
| 6 Jan 2021 | USD | 10.67 | 10.8 | 10.45 | 10.53 | 10.53 | -0.21 (-1.96%) | 782,589 |
| 5 Jan 2021 | USD | 10.55 | 10.75 | 10.52 | 10.74 | 10.74 | +0.12 (+1.13%) | 810,233 |
| 4 Jan 2021 | USD | 10.8 | 10.95 | 10.51 | 10.62 | 10.62 | -0.14 (-1.30%) | 933,146 |
| 31 Dec 2020 | USD | 10.96 | 11 | 10.75 | 10.76 | 10.76 | -0.29 (-2.62%) | 838,456 |
| 30 Dec 2020 | USD | 11 | 11.24 | 10.98 | 11.05 | 11.05 | -0.06 (-0.54%) | 818,744 |
| 29 Dec 2020 | USD | 11.33 | 11.35 | 10.9216 | 11.11 | 11.11 | -0.25 (-2.20%) | 2,429,890 |
| 28 Dec 2020 | USD | 11.26 | 11.42 | 10.92 | 11.36 | 11.36 | +0.37 (+3.37%) | 2,878,443 |
| 24 Dec 2020 | USD | 11.2 | 11.2699 | 10.96 | 10.99 | 10.99 | -0.23 (-2.05%) | 928,970 |
| 23 Dec 2020 | USD | 10.59 | 11.35 | 10.56 | 11.22 | 11.22 | +0.56 (+5.25%) | 1,609,263 |
| 22 Dec 2020 | USD | 10.62 | 10.7965 | 10.5711 | 10.66 | 10.66 | +0.01 (+0.09%) | 838,626 |
