| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.63 | 10.68 | 10.52 | 10.65 | 10.65 | +0.11 (+1.04%) | 338,403 |
| 18 Dec 2020 | USD | 10.47 | 10.61 | 10.4 | 10.54 | 10.54 | +0.06 (+0.57%) | 883,120 |
| 17 Dec 2020 | USD | 10.41 | 10.49 | 10.38 | 10.48 | 10.48 | +0.03 (+0.29%) | 144,073 |
| 16 Dec 2020 | USD | 10.35 | 10.48 | 10.35 | 10.45 | 10.45 | +0.02 (+0.19%) | 169,380 |
| 15 Dec 2020 | USD | 10.6 | 10.6 | 10.33 | 10.43 | 10.43 | -0.21 (-1.97%) | 498,464 |
| 14 Dec 2020 | USD | 10.75 | 10.75 | 10.49 | 10.64 | 10.64 | +0.04 (+0.38%) | 618,544 |
| 11 Dec 2020 | USD | 10.72 | 10.72 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 751,499 |
| 10 Dec 2020 | USD | 10.45 | 10.54 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 405,604 |
| 9 Dec 2020 | USD | 10.6 | 10.6 | 10.285 | 10.49 | 10.49 | -0.01 (-0.10%) | 573,202 |
| 8 Dec 2020 | USD | 10.6 | 10.62 | 10.48 | 10.5 | 10.5 | -0.13 (-1.22%) | 496,933 |
| 7 Dec 2020 | USD | 10.68 | 10.7525 | 10.5 | 10.63 | 10.63 | +0.1 (+0.95%) | 1,082,841 |
| 4 Dec 2020 | USD | 10.26 | 10.61 | 10.21 | 10.53 | 10.53 | +0.33 (+3.24%) | 1,363,332 |
| 3 Dec 2020 | USD | 10.25 | 10.34 | 10.14 | 10.2 | 10.2 | -0.13 (-1.26%) | 318,973 |
| 2 Dec 2020 | USD | 10.15 | 10.5 | 10.15 | 10.33 | 10.33 | -0.06 (-0.58%) | 291,375 |
| 1 Dec 2020 | USD | 10.42 | 10.44 | 10.34 | 10.39 | 10.39 | -0.03 (-0.29%) | 397,326 |
| 30 Nov 2020 | USD | 10.54 | 10.54 | 10.32 | 10.42 | 10.42 | +0.01 (+0.10%) | 628,275 |
| 27 Nov 2020 | USD | 10.48 | 10.48 | 10.25 | 10.41 | 10.41 | +0.08 (+0.77%) | 324,986 |
| 25 Nov 2020 | USD | 10.34 | 10.45 | 10.24 | 10.33 | 10.33 | -0.01 (-0.10%) | 236,148 |
| 24 Nov 2020 | USD | 10.33 | 10.45 | 10.16 | 10.34 | 10.34 | +0.18 (+1.77%) | 439,759 |
| 23 Nov 2020 | USD | 10.2 | 10.2 | 10.0822 | 10.16 | 10.16 | +0.086 (+0.85%) | 313,927 |
| 20 Nov 2020 | USD | 10.03 | 10.1468 | 10.01 | 10.0745 | 10.0745 | +0.054 (+0.54%) | 153,142 |
| 19 Nov 2020 | USD | 9.96 | 10.08 | 9.9 | 10.02 | 10.02 | +0.06 (+0.60%) | 168,496 |
| 18 Nov 2020 | USD | 9.92 | 9.98 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 97,489 |
| 17 Nov 2020 | USD | 9.88 | 9.9245 | 9.865 | 9.92 | 9.92 | +0.02 (+0.20%) | 59,901 |
| 16 Nov 2020 | USD | 9.89 | 9.95 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 63,073 |
| 13 Nov 2020 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 42,059 |
| 12 Nov 2020 | USD | 9.88 | 9.917 | 9.88 | 9.9 | 9.9 | +0.025 (+0.25%) | 63,349 |
| 11 Nov 2020 | USD | 9.83 | 9.9 | 9.82 | 9.875 | 9.875 | +0.015 (+0.15%) | 59,452 |
| 10 Nov 2020 | USD | 9.85 | 9.89 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 51,809 |
| 9 Nov 2020 | USD | 9.84 | 9.94 | 9.82 | 9.86 | 9.86 | -0.03 (-0.30%) | 132,359 |
