| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 11.4 | 11.61 | 11 | 11.23 | 11.23 | -0.17 (-1.49%) | 14,646 |
| 8 Sep 2021 | USD | 11.09 | 11.63 | 10.33 | 11.4 | 11.4 | -0.88 (-7.17%) | 5,336 |
| 7 Sep 2021 | USD | 11.09 | 13.83 | 11.09 | 12.28 | 12.28 | +1.66 (+15.63%) | 36,438 |
| 3 Sep 2021 | USD | 10.35 | 10.78 | 10.06 | 10.62 | 10.62 | +0.25 (+2.41%) | 8,247 |
| 2 Sep 2021 | USD | 10.75 | 10.8 | 10.3701 | 10.3701 | 10.3701 | -0.03 (-0.29%) | 516 |
| 1 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 10.33 | 10.4 | 10.31 | 10.4 | 10.4 | -0.12 (-1.14%) | 600 |
| 30 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 324 |
| 27 Aug 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 10.54 | 10.55 | 10.5001 | 10.5001 | 10.5001 | +0.04 (+0.38%) | 5,800 |
| 24 Aug 2021 | USD | 10.34 | 10.46 | 10.34 | 10.46 | 10.46 | +0.04 (+0.38%) | 1,704 |
| 23 Aug 2021 | USD | 10.44 | 10.4718 | 10.39 | 10.42 | 10.42 | -0.1 (-0.95%) | 2,898 |
| 20 Aug 2021 | USD | 10.63 | 10.63 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 300 |
| 19 Aug 2021 | USD | 10.4 | 10.53 | 10.4 | 10.53 | 10.53 | 0.0 (0.0%) | 1,210 |
| 18 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 10.5 | 10.55 | 10.47 | 10.53 | 10.53 | +0.01 (+0.10%) | 2,404 |
| 13 Aug 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.04 (+0.38%) | 600 |
| 11 Aug 2021 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.44 | 10.4802 | 10.44 | 10.4802 | 10.4802 | -0.065 (-0.61%) | 1,300 |
| 9 Aug 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.51 | 10.545 | 10.51 | 10.545 | 10.545 | +0.075 (+0.72%) | 588 |
| 3 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.21 (-1.97%) | 200 |
| 30 Jul 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 10.6 | 10.68 | 10.59 | 10.68 | 10.68 | -0.02 (-0.19%) | 300 |
