| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 57.77 | 60.755 | 57.77 | 58.67 | 58.67 | -12.25 (-17.27%) | 2,389 |
| 17 Apr 2024 | USD | 70.49 | 70.99 | 69.49 | 70.92 | 70.92 | -1.55 (-2.14%) | 4,104 |
| 16 Apr 2024 | USD | 71.7175 | 72.47 | 71.42 | 72.47 | 72.47 | +0.24 (+0.33%) | 4,553 |
| 15 Apr 2024 | USD | 73.53 | 73.53 | 71.38 | 72.23 | 72.23 | +0.65 (+0.91%) | 2,499 |
| 12 Apr 2024 | USD | 72.43 | 72.43 | 71.58 | 71.58 | 71.58 | -3.57 (-4.75%) | 3,322 |
| 11 Apr 2024 | USD | 73.385 | 75.15 | 73.385 | 75.15 | 75.15 | +1.45 (+1.97%) | 1,961 |
| 10 Apr 2024 | USD | 73.13 | 73.934 | 72.66 | 73.7 | 73.7 | -2.84 (-3.71%) | 2,083 |
| 9 Apr 2024 | USD | 76.32 | 76.63 | 76 | 76.54 | 76.54 | +0.38 (+0.50%) | 3,829 |
| 8 Apr 2024 | USD | 75.535 | 76.21 | 75.24 | 76.16 | 76.16 | +1.77 (+2.38%) | 1,727 |
| 5 Apr 2024 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.057 (-1.40%) | 720 |
| 4 Apr 2024 | USD | 75.915 | 76.5 | 75.44 | 75.447 | 75.447 | -1.053 (-1.38%) | 1,108 |
| 3 Apr 2024 | USD | 76.3505 | 76.5 | 76.3505 | 76.5 | 76.5 | +0.27 (+0.35%) | 704 |
| 2 Apr 2024 | USD | 77.38 | 77.38 | 76.23 | 76.23 | 76.23 | -2.79 (-3.53%) | 7,411 |
| 1 Apr 2024 | USD | 83.59 | 83.59 | 79.02 | 79.02 | 79.02 | -1.42 (-1.77%) | 3,079 |
| 28 Mar 2024 | USD | 80.1 | 80.44 | 80.1 | 80.44 | 80.44 | +0.72 (+0.90%) | 617 |
| 27 Mar 2024 | USD | 77.26 | 79.72 | 77.16 | 79.72 | 79.72 | -1.31 (-1.62%) | 1,126 |
| 26 Mar 2024 | USD | 80.69 | 81.03 | 80.21 | 81.03 | 81.03 | +1.62 (+2.04%) | 1,803 |
| 25 Mar 2024 | USD | 81.39 | 81.39 | 79.41 | 79.41 | 79.41 | -3.89 (-4.67%) | 1,082 |
| 22 Mar 2024 | USD | 83.14 | 83.3 | 82.29 | 83.3 | 83.3 | +1.32 (+1.61%) | 986 |
| 21 Mar 2024 | USD | 80.69 | 81.98 | 80.69 | 81.98 | 81.98 | +1.86 (+2.32%) | 950 |
| 20 Mar 2024 | USD | 79.58 | 80.12 | 79.58 | 80.12 | 80.12 | +0.12 (+0.15%) | 5,636 |
| 19 Mar 2024 | USD | 78.25 | 80.01 | 78.25 | 80 | 80 | +1.88 (+2.41%) | 1,431 |
| 18 Mar 2024 | USD | 79.35 | 79.35 | 78.1 | 78.12 | 78.12 | -1.58 (-1.98%) | 2,082 |
| 15 Mar 2024 | USD | 80.05 | 80.05 | 79.165 | 79.7 | 79.7 | -0.68 (-0.85%) | 1,116 |
| 14 Mar 2024 | USD | 80.27 | 80.38 | 80.05 | 80.38 | 80.38 | +0.11 (+0.14%) | 532 |
| 13 Mar 2024 | USD | 79.73 | 80.27 | 78.68 | 80.27 | 80.27 | +1.515 (+1.92%) | 1,223 |
| 12 Mar 2024 | USD | 78.55 | 78.77 | 78.12 | 78.755 | 78.755 | -2.085 (-2.58%) | 2,626 |
| 11 Mar 2024 | USD | 79 | 80.84 | 79 | 80.84 | 80.84 | -0.39 (-0.48%) | 2,090 |
| 8 Mar 2024 | USD | 81.77 | 81.77 | 80.38 | 81.23 | 81.23 | +1.31 (+1.64%) | 1,097 |
| 7 Mar 2024 | USD | 79.76 | 79.92 | 79.76 | 79.92 | 79.92 | +1.62 (+2.07%) | 660 |
