USX:SOAGY - Sartorius AG Sartorius Aktiengesellschaft
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 70.64 71.42 70.64 71.42 71.42 -0.4 (-0.56%) 2,224
13 Feb 2024 USD 70.3 71.9 70.3 71.82 71.82 -0.8 (-1.10%) 8,455
12 Feb 2024 USD 72.3635 72.69 72.3635 72.62 72.62 -1.11 (-1.51%) 1,724
9 Feb 2024 USD 73.56 75.18 73.56 73.73 73.73 -1.71 (-2.27%) 1,980
8 Feb 2024 USD 75.24 75.44 74.46 75.44 75.44 -0.14 (-0.19%) 1,359
7 Feb 2024 USD 74.64 75.59 74.64 75.58 75.58 +4.6 (+6.48%) 2,970
6 Feb 2024 USD 73.08 74.01 70.98 70.98 70.98 -1.91 (-2.62%) 5,161
5 Feb 2024 USD 71.93 72.89 71.35 72.89 72.89 +0.12 (+0.16%) 1,481
2 Feb 2024 USD 72.77 72.77 72.77 72.77 72.77 -1.64 (-2.20%) 466
1 Feb 2024 USD 73.315 74.41 73.315 74.41 74.41 +1.29 (+1.76%) 841
31 Jan 2024 USD 73.12 73.12 73.12 73.12 73.12 0.0 (0.0%) 0
30 Jan 2024 USD 73.72 73.72 72.88 73.12 73.12 +1.95 (+2.74%) 2,646
29 Jan 2024 USD 70.43 71.17 69.76 71.17 71.17 -0.1 (-0.14%) 2,049
26 Jan 2024 USD 71.04 72.14 71.04 71.27 71.27 +6.42 (+9.90%) 1,088
25 Jan 2024 USD 65.18 67.35 64.85 64.85 64.85 -1.205 (-1.82%) 1,037
24 Jan 2024 USD 67.01 67.01 65.4 66.055 66.055 +1.095 (+1.69%) 8,488
23 Jan 2024 USD 64.3 64.99 64.3 64.96 64.96 -0.07 (-0.11%) 1,778
22 Jan 2024 USD 65.44 65.44 64.705 65.03 65.03 +0.86 (+1.34%) 3,970
19 Jan 2024 USD 64.39 64.5 63.85 64.17 64.17 +0.01 (+0.02%) 7,517
18 Jan 2024 USD 64.88 65.32 64.07 64.16 64.16 +0.01 (+0.02%) 8,333
17 Jan 2024 USD 63.55 64.19 63.39 64.15 64.15 -2.62 (-3.92%) 6,476
16 Jan 2024 USD 65.97 66.77 65.25 66.77 66.77 -2.805 (-4.03%) 2,271
12 Jan 2024 USD 69.42 70.42 69.42 69.575 69.575 -0.615 (-0.88%) 2,244
11 Jan 2024 USD 68.56 70.19 68.56 70.19 70.19 +0.3 (+0.43%) 1,043
10 Jan 2024 USD 69.19 69.89 68.8 69.89 69.89 -0.8 (-1.13%) 1,444
9 Jan 2024 USD 70.51 71.42 70.42 70.69 70.69 +1.02 (+1.46%) 3,429
8 Jan 2024 USD 69.27 69.67 69.27 69.67 69.67 +0.15 (+0.22%) 817
5 Jan 2024 USD 69.185 69.52 69.0845 69.52 69.52 -0.36 (-0.52%) 801
4 Jan 2024 USD 69.88 69.88 69.88 69.88 69.88 -3.11 (-4.26%) 381
3 Jan 2024 USD 72.99 72.99 72.99 72.99 72.99 -3.21 (-4.21%) 1,745



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms