Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 70.64 | 71.42 | 70.64 | 71.42 | 71.42 | -0.4 (-0.56%) | 2,224 |
13 Feb 2024 | USD | 70.3 | 71.9 | 70.3 | 71.82 | 71.82 | -0.8 (-1.10%) | 8,455 |
12 Feb 2024 | USD | 72.3635 | 72.69 | 72.3635 | 72.62 | 72.62 | -1.11 (-1.51%) | 1,724 |
9 Feb 2024 | USD | 73.56 | 75.18 | 73.56 | 73.73 | 73.73 | -1.71 (-2.27%) | 1,980 |
8 Feb 2024 | USD | 75.24 | 75.44 | 74.46 | 75.44 | 75.44 | -0.14 (-0.19%) | 1,359 |
7 Feb 2024 | USD | 74.64 | 75.59 | 74.64 | 75.58 | 75.58 | +4.6 (+6.48%) | 2,970 |
6 Feb 2024 | USD | 73.08 | 74.01 | 70.98 | 70.98 | 70.98 | -1.91 (-2.62%) | 5,161 |
5 Feb 2024 | USD | 71.93 | 72.89 | 71.35 | 72.89 | 72.89 | +0.12 (+0.16%) | 1,481 |
2 Feb 2024 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.64 (-2.20%) | 466 |
1 Feb 2024 | USD | 73.315 | 74.41 | 73.315 | 74.41 | 74.41 | +1.29 (+1.76%) | 841 |
31 Jan 2024 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 73.72 | 73.72 | 72.88 | 73.12 | 73.12 | +1.95 (+2.74%) | 2,646 |
29 Jan 2024 | USD | 70.43 | 71.17 | 69.76 | 71.17 | 71.17 | -0.1 (-0.14%) | 2,049 |
26 Jan 2024 | USD | 71.04 | 72.14 | 71.04 | 71.27 | 71.27 | +6.42 (+9.90%) | 1,088 |
25 Jan 2024 | USD | 65.18 | 67.35 | 64.85 | 64.85 | 64.85 | -1.205 (-1.82%) | 1,037 |
24 Jan 2024 | USD | 67.01 | 67.01 | 65.4 | 66.055 | 66.055 | +1.095 (+1.69%) | 8,488 |
23 Jan 2024 | USD | 64.3 | 64.99 | 64.3 | 64.96 | 64.96 | -0.07 (-0.11%) | 1,778 |
22 Jan 2024 | USD | 65.44 | 65.44 | 64.705 | 65.03 | 65.03 | +0.86 (+1.34%) | 3,970 |
19 Jan 2024 | USD | 64.39 | 64.5 | 63.85 | 64.17 | 64.17 | +0.01 (+0.02%) | 7,517 |
18 Jan 2024 | USD | 64.88 | 65.32 | 64.07 | 64.16 | 64.16 | +0.01 (+0.02%) | 8,333 |
17 Jan 2024 | USD | 63.55 | 64.19 | 63.39 | 64.15 | 64.15 | -2.62 (-3.92%) | 6,476 |
16 Jan 2024 | USD | 65.97 | 66.77 | 65.25 | 66.77 | 66.77 | -2.805 (-4.03%) | 2,271 |
12 Jan 2024 | USD | 69.42 | 70.42 | 69.42 | 69.575 | 69.575 | -0.615 (-0.88%) | 2,244 |
11 Jan 2024 | USD | 68.56 | 70.19 | 68.56 | 70.19 | 70.19 | +0.3 (+0.43%) | 1,043 |
10 Jan 2024 | USD | 69.19 | 69.89 | 68.8 | 69.89 | 69.89 | -0.8 (-1.13%) | 1,444 |
9 Jan 2024 | USD | 70.51 | 71.42 | 70.42 | 70.69 | 70.69 | +1.02 (+1.46%) | 3,429 |
8 Jan 2024 | USD | 69.27 | 69.67 | 69.27 | 69.67 | 69.67 | +0.15 (+0.22%) | 817 |
5 Jan 2024 | USD | 69.185 | 69.52 | 69.0845 | 69.52 | 69.52 | -0.36 (-0.52%) | 801 |
4 Jan 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -3.11 (-4.26%) | 381 |
3 Jan 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -3.21 (-4.21%) | 1,745 |