USX:SOAGY - Sartorius AG Sartorius Aktiengesellschaft
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 76.2 76.2 76.2 76.2 76.2 +2.165 (+2.92%) 1,019
29 Dec 2023 USD 75.7 75.7 74.035 74.035 74.035 -1.445 (-1.91%) 676
28 Dec 2023 USD 74.57 75.48 74.57 75.48 75.48 -0.36 (-0.47%) 4,042
27 Dec 2023 USD 75.94 75.94 74.6 75.84 75.84 +0.48 (+0.64%) 7,774
26 Dec 2023 USD 75.53 75.53 74.449 75.36 75.36 +1.2 (+1.62%) 1,539
22 Dec 2023 USD 74.395 74.395 74.16 74.16 74.16 -0.71 (-0.95%) 3,182
21 Dec 2023 USD 74.93 74.93 74.78 74.87 74.87 -2.16 (-2.80%) 1,963
20 Dec 2023 USD 76.19 77.03 76.19 77.03 77.03 +0.1 (+0.13%) 627
19 Dec 2023 USD 76.69 76.93 76.445 76.93 76.93 +3.68 (+5.02%) 23,711
18 Dec 2023 USD 73.45 74.56 73.25 73.25 73.25 -1.57 (-2.10%) 4,242
15 Dec 2023 USD 75.33 75.33 73.86 74.82 74.82 -0.31 (-0.41%) 9,225
14 Dec 2023 USD 71 75.13 71 75.13 75.13 +5.694 (+8.20%) 7,226
13 Dec 2023 USD 67.845 69.61 67.845 69.436 69.436 +0.736 (+1.07%) 3,695
12 Dec 2023 USD 67.86 68.7 67.86 68.7 68.7 +1.69 (+2.52%) 3,907
11 Dec 2023 USD 66.74 68.43 66.74 67.01 67.01 +0.18 (+0.27%) 6,684
8 Dec 2023 USD 64.7 66.83 64.7 66.83 66.83 +2.05 (+3.16%) 1,216
7 Dec 2023 USD 64.07 64.78 63.445 64.78 64.78 +1.7 (+2.69%) 1,261
6 Dec 2023 USD 62.37 63.08 62.37 63.08 63.08 +2.42 (+3.99%) 1,355
5 Dec 2023 USD 61.23 61.85 60.66 60.66 60.66 -2.32 (-3.68%) 2,237
4 Dec 2023 USD 62.48 62.98 61.72 62.98 62.98 -0.16 (-0.25%) 2,056
1 Dec 2023 USD 63.14 63.14 63.14 63.14 63.14 -1.4 (-2.17%) 544
30 Nov 2023 USD 64.68 64.68 64.42 64.54 64.54 -0.28 (-0.43%) 757
29 Nov 2023 USD 63.974 64.82 63.974 64.82 64.82 +1.74 (+2.76%) 610
28 Nov 2023 USD 61.13 63.08 61.13 63.08 63.08 +0.94 (+1.51%) 1,086
27 Nov 2023 USD 63.05 63.57 62.14 62.14 62.14 +0.5 (+0.81%) 3,303
24 Nov 2023 USD 61.64 61.64 61.64 61.64 61.64 0.0 (0.0%) 0
22 Nov 2023 USD 61.64 61.64 61.64 61.64 61.64 0.0 (0.0%) 270
21 Nov 2023 USD 60.89 61.64 60.89 61.64 61.64 +0.09 (+0.15%) 1,523
20 Nov 2023 USD 61.07 61.55 61.01 61.55 61.55 +3.56 (+6.14%) 1,455
17 Nov 2023 USD 61.69 61.69 57.99 57.99 57.99 -0.67 (-1.14%) 1,292



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms