Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +2.165 (+2.92%) | 1,019 |
29 Dec 2023 | USD | 75.7 | 75.7 | 74.035 | 74.035 | 74.035 | -1.445 (-1.91%) | 676 |
28 Dec 2023 | USD | 74.57 | 75.48 | 74.57 | 75.48 | 75.48 | -0.36 (-0.47%) | 4,042 |
27 Dec 2023 | USD | 75.94 | 75.94 | 74.6 | 75.84 | 75.84 | +0.48 (+0.64%) | 7,774 |
26 Dec 2023 | USD | 75.53 | 75.53 | 74.449 | 75.36 | 75.36 | +1.2 (+1.62%) | 1,539 |
22 Dec 2023 | USD | 74.395 | 74.395 | 74.16 | 74.16 | 74.16 | -0.71 (-0.95%) | 3,182 |
21 Dec 2023 | USD | 74.93 | 74.93 | 74.78 | 74.87 | 74.87 | -2.16 (-2.80%) | 1,963 |
20 Dec 2023 | USD | 76.19 | 77.03 | 76.19 | 77.03 | 77.03 | +0.1 (+0.13%) | 627 |
19 Dec 2023 | USD | 76.69 | 76.93 | 76.445 | 76.93 | 76.93 | +3.68 (+5.02%) | 23,711 |
18 Dec 2023 | USD | 73.45 | 74.56 | 73.25 | 73.25 | 73.25 | -1.57 (-2.10%) | 4,242 |
15 Dec 2023 | USD | 75.33 | 75.33 | 73.86 | 74.82 | 74.82 | -0.31 (-0.41%) | 9,225 |
14 Dec 2023 | USD | 71 | 75.13 | 71 | 75.13 | 75.13 | +5.694 (+8.20%) | 7,226 |
13 Dec 2023 | USD | 67.845 | 69.61 | 67.845 | 69.436 | 69.436 | +0.736 (+1.07%) | 3,695 |
12 Dec 2023 | USD | 67.86 | 68.7 | 67.86 | 68.7 | 68.7 | +1.69 (+2.52%) | 3,907 |
11 Dec 2023 | USD | 66.74 | 68.43 | 66.74 | 67.01 | 67.01 | +0.18 (+0.27%) | 6,684 |
8 Dec 2023 | USD | 64.7 | 66.83 | 64.7 | 66.83 | 66.83 | +2.05 (+3.16%) | 1,216 |
7 Dec 2023 | USD | 64.07 | 64.78 | 63.445 | 64.78 | 64.78 | +1.7 (+2.69%) | 1,261 |
6 Dec 2023 | USD | 62.37 | 63.08 | 62.37 | 63.08 | 63.08 | +2.42 (+3.99%) | 1,355 |
5 Dec 2023 | USD | 61.23 | 61.85 | 60.66 | 60.66 | 60.66 | -2.32 (-3.68%) | 2,237 |
4 Dec 2023 | USD | 62.48 | 62.98 | 61.72 | 62.98 | 62.98 | -0.16 (-0.25%) | 2,056 |
1 Dec 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.4 (-2.17%) | 544 |
30 Nov 2023 | USD | 64.68 | 64.68 | 64.42 | 64.54 | 64.54 | -0.28 (-0.43%) | 757 |
29 Nov 2023 | USD | 63.974 | 64.82 | 63.974 | 64.82 | 64.82 | +1.74 (+2.76%) | 610 |
28 Nov 2023 | USD | 61.13 | 63.08 | 61.13 | 63.08 | 63.08 | +0.94 (+1.51%) | 1,086 |
27 Nov 2023 | USD | 63.05 | 63.57 | 62.14 | 62.14 | 62.14 | +0.5 (+0.81%) | 3,303 |
24 Nov 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 270 |
21 Nov 2023 | USD | 60.89 | 61.64 | 60.89 | 61.64 | 61.64 | +0.09 (+0.15%) | 1,523 |
20 Nov 2023 | USD | 61.07 | 61.55 | 61.01 | 61.55 | 61.55 | +3.56 (+6.14%) | 1,455 |
17 Nov 2023 | USD | 61.69 | 61.69 | 57.99 | 57.99 | 57.99 | -0.67 (-1.14%) | 1,292 |