| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 67.86 | 68.7 | 67.86 | 68.7 | 68.7 | +1.69 (+2.52%) | 3,907 |
| 11 Dec 2023 | USD | 66.74 | 68.43 | 66.74 | 67.01 | 67.01 | +0.18 (+0.27%) | 6,684 |
| 8 Dec 2023 | USD | 64.7 | 66.83 | 64.7 | 66.83 | 66.83 | +2.05 (+3.16%) | 1,216 |
| 7 Dec 2023 | USD | 64.07 | 64.78 | 63.445 | 64.78 | 64.78 | +1.7 (+2.69%) | 1,261 |
| 6 Dec 2023 | USD | 62.37 | 63.08 | 62.37 | 63.08 | 63.08 | +2.42 (+3.99%) | 1,355 |
| 5 Dec 2023 | USD | 61.23 | 61.85 | 60.66 | 60.66 | 60.66 | -2.32 (-3.68%) | 2,237 |
| 4 Dec 2023 | USD | 62.48 | 62.98 | 61.72 | 62.98 | 62.98 | -0.16 (-0.25%) | 2,056 |
| 1 Dec 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.4 (-2.17%) | 544 |
| 30 Nov 2023 | USD | 64.68 | 64.68 | 64.42 | 64.54 | 64.54 | -0.28 (-0.43%) | 757 |
| 29 Nov 2023 | USD | 63.974 | 64.82 | 63.974 | 64.82 | 64.82 | +1.74 (+2.76%) | 610 |
| 28 Nov 2023 | USD | 61.13 | 63.08 | 61.13 | 63.08 | 63.08 | +0.94 (+1.51%) | 1,086 |
| 27 Nov 2023 | USD | 63.05 | 63.57 | 62.14 | 62.14 | 62.14 | +0.5 (+0.81%) | 3,303 |
| 24 Nov 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 270 |
| 21 Nov 2023 | USD | 60.89 | 61.64 | 60.89 | 61.64 | 61.64 | +0.09 (+0.15%) | 1,523 |
| 20 Nov 2023 | USD | 61.07 | 61.55 | 61.01 | 61.55 | 61.55 | +3.56 (+6.14%) | 1,455 |
| 17 Nov 2023 | USD | 61.69 | 61.69 | 57.99 | 57.99 | 57.99 | -0.67 (-1.14%) | 1,292 |
| 16 Nov 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.53 (-0.90%) | 495 |
| 15 Nov 2023 | USD | 59.35 | 59.35 | 59.19 | 59.19 | 59.19 | +1.3 (+2.25%) | 598 |
| 14 Nov 2023 | USD | 58.17 | 58.21 | 57.89 | 57.89 | 57.89 | +4.66 (+8.75%) | 8,410 |
| 13 Nov 2023 | USD | 52.63 | 53.23 | 52.51 | 53.23 | 53.23 | -1.13 (-2.08%) | 41,079 |
| 10 Nov 2023 | USD | 53.83 | 54.36 | 53.46 | 54.36 | 54.36 | -1.42 (-2.55%) | 2,237 |
| 9 Nov 2023 | USD | 55.03 | 55.78 | 55.03 | 55.78 | 55.78 | +2.34 (+4.38%) | 1,933 |
| 8 Nov 2023 | USD | 54.39 | 54.8 | 53.44 | 53.44 | 53.44 | -0.54 (-1.00%) | 38,765 |
| 7 Nov 2023 | USD | 52.84 | 53.98 | 52.84 | 53.98 | 53.98 | +0.39 (+0.73%) | 13,769 |
| 6 Nov 2023 | USD | 53.52 | 54.08 | 53.32 | 53.59 | 53.59 | -1.68 (-3.04%) | 3,123 |
| 3 Nov 2023 | USD | 55.27 | 55.91 | 55.27 | 55.27 | 55.27 | +2.54 (+4.82%) | 13,020 |
| 2 Nov 2023 | USD | 53.02 | 53.15 | 52.73 | 52.73 | 52.73 | +1.24 (+2.41%) | 1,097 |
| 1 Nov 2023 | USD | 50.89 | 51.49 | 50.73 | 51.49 | 51.49 | +1.85 (+3.73%) | 1,662 |
| 31 Oct 2023 | USD | 49.51 | 50.58 | 49.51 | 49.64 | 49.64 | +3.15 (+6.78%) | 5,705 |
