| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0825 | 0.0876 | 0.0805 | 0.082 | 0.082 | -0.003 (-3.19%) | 578,010 |
| 26 Sep 2024 | USD | 0.086 | 0.0887 | 0.0826 | 0.0847 | 0.0847 | -0.003 (-3.42%) | 1,135,041 |
| 25 Sep 2024 | USD | 0.09 | 0.09 | 0.0852 | 0.0877 | 0.0877 | -0.005 (-4.98%) | 232,281 |
| 24 Sep 2024 | USD | 0.092 | 0.094 | 0.085 | 0.0923 | 0.0923 | -0.001 (-0.75%) | 588,858 |
| 23 Sep 2024 | USD | 0.0811 | 0.0943 | 0.081 | 0.093 | 0.093 | +0.004 (+4.85%) | 993,323 |
| 20 Sep 2024 | USD | 0.0962 | 0.1295 | 0.0801 | 0.0887 | 0.0887 | -0.007 (-6.93%) | 14,557,350 |
| 19 Sep 2024 | USD | 0.0959 | 0.0998 | 0.094 | 0.0953 | 0.0953 | +0.002 (+2.47%) | 508,004 |
| 18 Sep 2024 | USD | 0.099 | 0.105 | 0.09 | 0.093 | 0.093 | -0.01 (-9.71%) | 749,543 |
| 17 Sep 2024 | USD | 0.101 | 0.106 | 0.0962 | 0.103 | 0.103 | +0.006 (+6.74%) | 439,622 |
| 16 Sep 2024 | USD | 0.1076 | 0.1079 | 0.096 | 0.0965 | 0.0965 | -0.008 (-7.74%) | 228,064 |
| 13 Sep 2024 | USD | 0.105 | 0.11 | 0.1001 | 0.1046 | 0.1046 | -0.012 (-10.06%) | 926,581 |
| 12 Sep 2024 | USD | 0.111 | 0.1179 | 0.1094 | 0.1163 | 0.1163 | +0.003 (+2.83%) | 817,903 |
| 11 Sep 2024 | USD | 0.11 | 0.118 | 0.1026 | 0.1131 | 0.1131 | +0.007 (+6.40%) | 902,896 |
| 10 Sep 2024 | USD | 0.1019 | 0.1065 | 0.095 | 0.1063 | 0.1063 | +0.007 (+7.37%) | 697,647 |
| 9 Sep 2024 | USD | 0.1068 | 0.1068 | 0.0902 | 0.099 | 0.099 | -0.004 (-3.70%) | 463,813 |
| 6 Sep 2024 | USD | 0.108 | 0.1084 | 0.1 | 0.1028 | 0.1028 | -0.003 (-3.20%) | 322,286 |
| 5 Sep 2024 | USD | 0.1098 | 0.1098 | 0.105 | 0.1062 | 0.1062 | -0.003 (-2.75%) | 233,406 |
| 4 Sep 2024 | USD | 0.1036 | 0.112 | 0.1012 | 0.1092 | 0.1092 | +0.002 (+2.25%) | 448,697 |
| 3 Sep 2024 | USD | 0.106 | 0.1109 | 0.1 | 0.1068 | 0.1068 | +0 (+0.09%) | 604,088 |
| 30 Aug 2024 | USD | 0.106 | 0.107 | 0.1 | 0.1067 | 0.1067 | -0.001 (-1.11%) | 623,977 |
| 29 Aug 2024 | USD | 0.103 | 0.108 | 0.103 | 0.1079 | 0.1079 | -0 (-0.09%) | 483,845 |
| 28 Aug 2024 | USD | 0.11 | 0.1149 | 0.1051 | 0.108 | 0.108 | -0.004 (-3.83%) | 810,602 |
| 27 Aug 2024 | USD | 0.1117 | 0.118 | 0.105 | 0.1123 | 0.1123 | +0.003 (+2.74%) | 1,434,427 |
| 26 Aug 2024 | USD | 0.1147 | 0.1147 | 0.1072 | 0.1093 | 0.1093 | -0.001 (-0.91%) | 723,377 |
| 23 Aug 2024 | USD | 0.1087 | 0.118 | 0.1087 | 0.1103 | 0.1103 | -0.009 (-7.93%) | 4,171,544 |
| 22 Aug 2024 | USD | 0.1212 | 0.1254 | 0.1153 | 0.1198 | 0.1198 | -0.005 (-4.08%) | 358,852 |
| 21 Aug 2024 | USD | 0.1165 | 0.1363 | 0.1036 | 0.1249 | 0.1249 | +0.011 (+10.04%) | 1,344,720 |
| 20 Aug 2024 | USD | 0.1192 | 0.12 | 0.1126 | 0.1135 | 0.1135 | -0.005 (-4.62%) | 581,421 |
| 19 Aug 2024 | USD | 0.1197 | 0.1218 | 0.112 | 0.119 | 0.119 | +0.003 (+2.59%) | 569,054 |
| 16 Aug 2024 | USD | 0.109 | 0.12 | 0.1011 | 0.116 | 0.116 | +0.01 (+9.43%) | 1,046,229 |
