| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.1096 | 0.1129 | 0.1024 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,060,066 |
| 14 Aug 2024 | USD | 0.127 | 0.127 | 0.1061 | 0.113 | 0.113 | -0.009 (-7.53%) | 875,855 |
| 13 Aug 2024 | USD | 0.13 | 0.1349 | 0.1217 | 0.1222 | 0.1222 | -0.005 (-3.63%) | 592,439 |
| 12 Aug 2024 | USD | 0.1269 | 0.1277 | 0.1212 | 0.1268 | 0.1268 | +0.005 (+3.76%) | 224,635 |
| 9 Aug 2024 | USD | 0.1287 | 0.1397 | 0.1211 | 0.1222 | 0.1222 | -0.011 (-7.91%) | 683,418 |
| 8 Aug 2024 | USD | 0.123 | 0.135 | 0.121 | 0.1327 | 0.1327 | +0.009 (+7.54%) | 650,444 |
| 7 Aug 2024 | USD | 0.1252 | 0.1289 | 0.12 | 0.1234 | 0.1234 | -0.002 (-1.36%) | 193,324 |
| 6 Aug 2024 | USD | 0.1155 | 0.1297 | 0.1155 | 0.1251 | 0.1251 | +0.01 (+8.78%) | 625,510 |
| 5 Aug 2024 | USD | 0.1261 | 0.1261 | 0.106 | 0.115 | 0.115 | -0.006 (-4.80%) | 961,754 |
| 2 Aug 2024 | USD | 0.1355 | 0.1397 | 0.1164 | 0.1208 | 0.1208 | -0.015 (-10.85%) | 1,095,873 |
| 1 Aug 2024 | USD | 0.141 | 0.1449 | 0.135 | 0.1355 | 0.1355 | -0.009 (-5.90%) | 803,642 |
| 31 Jul 2024 | USD | 0.1439 | 0.1495 | 0.135 | 0.144 | 0.144 | +0.003 (+2.06%) | 1,069,819 |
| 30 Jul 2024 | USD | 0.1445 | 0.1487 | 0.139 | 0.1411 | 0.1411 | -0.008 (-5.30%) | 422,231 |
| 29 Jul 2024 | USD | 0.1518 | 0.1528 | 0.141 | 0.149 | 0.149 | -0.007 (-4.55%) | 754,891 |
| 26 Jul 2024 | USD | 0.1592 | 0.163 | 0.155 | 0.1561 | 0.1561 | -0.005 (-2.86%) | 492,981 |
| 25 Jul 2024 | USD | 0.1586 | 0.164 | 0.15 | 0.1607 | 0.1607 | +0.004 (+2.42%) | 730,117 |
| 24 Jul 2024 | USD | 0.1527 | 0.17 | 0.1502 | 0.1569 | 0.1569 | +0.006 (+3.77%) | 1,107,756 |
| 23 Jul 2024 | USD | 0.1517 | 0.1563 | 0.146 | 0.1512 | 0.1512 | -0.005 (-3.32%) | 717,981 |
| 22 Jul 2024 | USD | 0.152 | 0.169 | 0.1421 | 0.1564 | 0.1564 | +0.004 (+2.89%) | 2,987,747 |
| 19 Jul 2024 | USD | 0.164 | 0.164 | 0.1426 | 0.152 | 0.152 | -0.008 (-5%) | 1,135,057 |
| 18 Jul 2024 | USD | 0.1716 | 0.173 | 0.156 | 0.16 | 0.16 | -0.009 (-5.38%) | 1,069,395 |
| 17 Jul 2024 | USD | 0.1519 | 0.176 | 0.1519 | 0.1691 | 0.1691 | +0.014 (+9.03%) | 3,256,745 |
| 16 Jul 2024 | USD | 0.161 | 0.163 | 0.1522 | 0.1551 | 0.1551 | -0.011 (-6.57%) | 691,116 |
| 15 Jul 2024 | USD | 0.16 | 0.166 | 0.1561 | 0.166 | 0.166 | -0.008 (-4.76%) | 1,132,528 |
| 12 Jul 2024 | USD | 0.16 | 0.1777 | 0.1501 | 0.1743 | 0.1743 | +0.02 (+12.96%) | 2,717,222 |
| 11 Jul 2024 | USD | 0.146 | 0.165 | 0.146 | 0.1543 | 0.1543 | +0.004 (+3.00%) | 2,272,832 |
| 10 Jul 2024 | USD | 0.1515 | 0.154 | 0.1446 | 0.1498 | 0.1498 | -0 (-0.07%) | 1,133,115 |
| 9 Jul 2024 | USD | 0.1455 | 0.1499 | 0.1406 | 0.1499 | 0.1499 | -0 (-0.07%) | 903,565 |
| 8 Jul 2024 | USD | 0.1485 | 0.152 | 0.1436 | 0.15 | 0.15 | +0 (+0.13%) | 1,219,528 |
| 5 Jul 2024 | USD | 0.1421 | 0.1533 | 0.1421 | 0.1498 | 0.1498 | +0.008 (+5.57%) | 1,334,175 |
