Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 20 |
9 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 6.525 | 0.0 (0.0%) | 62 |
31 Jan 2022 | USD | 2.39 | 2.39 | 2.1 | 2.175 | 6.525 | -0.225 (-9.38%) | 2,600 |
28 Jan 2022 | USD | 2.98 | 2.98 | 2.4 | 2.4 | 7.2 | -0.1 (-4%) | 1,100 |
27 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 7.5 | +0.05 (+2.04%) | 3,000 |
24 Jan 2022 | USD | 2.49 | 2.5 | 2.45 | 2.45 | 7.35 | +0.05 (+2.08%) | 3,100 |
21 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.49 | 3.14 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 3,700 |
18 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | +0.05 (+2.13%) | 300 |
12 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.7 | 2.96 | 2.35 | 2.35 | 7.05 | -0.15 (-6%) | 1,600 |
10 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.1 (-3.85%) | 10,000 |
7 Jan 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | +0.25 (+10.64%) | 200 |
5 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.65 | 2.65 | 2.35 | 2.35 | 7.05 | -0.06 (-2.49%) | 10,200 |
3 Jan 2022 | USD | 2.589 | 2.589 | 2.41 | 2.41 | 7.23 | -0.56 (-18.86%) | 500 |
31 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |