Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.6 | 2.97 | 2.6 | 2.97 | 8.91 | +0.42 (+16.47%) | 200 |
28 Dec 2021 | USD | 2.74 | 2.847 | 2.55 | 2.55 | 7.65 | -0.138 (-5.13%) | 2,200 |
27 Dec 2021 | USD | 2.688 | 2.688 | 2.6 | 2.688 | 8.064 | +0.098 (+3.78%) | 400 |
23 Dec 2021 | USD | 2.617 | 2.617 | 2.55 | 2.59 | 7.77 | -0.43 (-14.24%) | 1,500 |
22 Dec 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 9.06 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.93 | 3.02 | 2.693 | 3.02 | 9.06 | +0.02 (+0.67%) | 3,300 |
20 Dec 2021 | USD | 3 | 3 | 3 | 3 | 9 | -0.09 (-2.91%) | 100 |
17 Dec 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9.27 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.89 | 3.09 | 2.72 | 3.09 | 9.27 | +0.59 (+23.60%) | 5,700 |
15 Dec 2021 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 7.5 | -0.4 (-13.79%) | 4,900 |
14 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | +0.17 (+6.23%) | 100 |
13 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 8.19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 8.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.73 | 2.79 | 2.73 | 2.73 | 8.19 | -0.32 (-10.49%) | 1,600 |
8 Dec 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | 0.0 (0.0%) | 181 |
7 Dec 2021 | USD | 2.8099 | 3.3499 | 2.71 | 3.05 | 9.15 | +0.295 (+10.71%) | 3,593 |
6 Dec 2021 | USD | 2.73 | 3.1 | 2.73 | 2.755 | 8.265 | -0.345 (-11.13%) | 4,014 |
3 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.03 | 3.1 | 2.85 | 3.1 | 9.3 | +0.05 (+1.64%) | 3,800 |
30 Nov 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | +0.25 (+8.93%) | 1,004 |
29 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | +0.15 (+5.66%) | 220 |
26 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | +0.05 (+1.92%) | 509 |
22 Nov 2021 | USD | 2.61 | 2.81 | 2.6 | 2.6 | 7.8 | +0.05 (+1.96%) | 1,800 |
19 Nov 2021 | USD | 2.76 | 2.76 | 2.55 | 2.55 | 7.65 | -0.35 (-12.07%) | 3,000 |
18 Nov 2021 | USD | 3.19 | 3.19 | 2.9 | 2.9 | 8.7 | -0.29 (-9.09%) | 1,100 |
17 Nov 2021 | USD | 3.2 | 5 | 2.85 | 3.19 | 9.57 | +0.44 (+16%) | 10,000 |
16 Nov 2021 | USD | 3.24 | 3.25 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,300 |