Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3 | 3 | 2.75 | 2.75 | 8.25 | -0.125 (-4.35%) | 900 |
12 Nov 2021 | USD | 2.9 | 2.95 | 2.75 | 2.875 | 8.625 | -0.1 (-3.36%) | 3,000 |
11 Nov 2021 | USD | 3.07 | 3.27 | 2.975 | 2.975 | 8.925 | +0.215 (+7.79%) | 1,700 |
10 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | -0.34 (-10.97%) | 300 |
1 Nov 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3 | 3.1 | 3 | 3.1 | 9.3 | +0.1 (+3.33%) | 1,800 |
28 Oct 2021 | USD | 3.025 | 3.025 | 3 | 3 | 9 | +0.25 (+9.09%) | 900 |
27 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | -0.45 (-14.06%) | 1,000 |
26 Oct 2021 | USD | 3 | 3.33 | 3 | 3.2 | 9.6 | -0.25 (-7.25%) | 1,489 |
25 Oct 2021 | USD | 2.58 | 3.4599 | 2.545 | 3.45 | 10.35 | +0.66 (+23.66%) | 7,824 |
22 Oct 2021 | USD | 2.58 | 2.79 | 2.58 | 2.79 | 8.37 | -0.01 (-0.36%) | 900 |
21 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 200 |
20 Oct 2021 | USD | 2.57 | 2.8 | 2.57 | 2.8 | 8.4 | +0.3 (+12%) | 500 |
19 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.3 (-10.71%) | 500 |
18 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.06 | 3.06 | 2.8 | 2.8 | 8.4 | -0.26 (-8.50%) | 1,100 |
8 Oct 2021 | USD | 3.057 | 3.06 | 3.05 | 3.06 | 9.18 | +0.01 (+0.33%) | 500 |
7 Oct 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.7 | 3.09 | 2.5 | 3.05 | 9.15 | +0.55 (+22.00%) | 4,600 |
5 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |