Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 7.5 | -0.01 (-0.40%) | 1,500 |
23 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.605 | 2.605 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 1,600 |
21 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.69 | 2.69 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 1,300 |
17 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 7.53 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 7.53 | -0.09 (-3.46%) | 600 |
13 Sep 2021 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 7.8 | -0.15 (-5.45%) | 600 |
10 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | -0.05 (-1.79%) | 2,200 |
8 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | -0.1 (-3.45%) | 800 |
7 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | -0.05 (-1.69%) | 400 |
1 Sep 2021 | USD | 3.08 | 3.5 | 2.94 | 2.95 | 8.85 | -0.12 (-3.91%) | 5,300 |
31 Aug 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | -0.12 (-3.76%) | 300 |
30 Aug 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 9.57 | -0.01 (-0.31%) | 500 |
26 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | +0.18 (+5.96%) | 100 |
23 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 9.06 | -0.18 (-5.63%) | 300 |