Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | -0.05 (-1.54%) | 100 |
18 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 9.75 | 0.0 (0.0%) | 900 |
16 Aug 2021 | USD | 3.25 | 3.375 | 3.1 | 3.25 | 9.75 | +0.45 (+16.07%) | 1,200 |
13 Aug 2021 | USD | 2.1 | 2.8 | 2.1 | 2.8 | 8.4 | -0.25 (-8.20%) | 300 |
12 Aug 2021 | USD | 3.125 | 3.15 | 3 | 3.05 | 9.15 | +0.05 (+1.67%) | 1,300 |
11 Aug 2021 | USD | 3.2 | 3.2 | 3 | 3 | 9 | -0.2 (-6.25%) | 4,300 |
10 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 300 |
9 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | +0.2 (+6.67%) | 300 |
5 Aug 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.12 | 3.12 | 3 | 3 | 9 | -0.24 (-7.41%) | 300 |
30 Jul 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 9.72 | 0.0 (0.0%) | 500 |
29 Jul 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 9.72 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.15 | 3.24 | 3.15 | 3.24 | 9.72 | +0.09 (+2.86%) | 1,200 |
27 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9.45 | 0.0 (0.0%) | 100 |
26 Jul 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9.45 | -0.1 (-3.08%) | 900 |
23 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 100 |
22 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 400 |
21 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 200 |
20 Jul 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | +0.67 (+25.97%) | 500 |
19 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |