Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3 | 3 | 2.58 | 2.58 | 7.74 | -1.42 (-35.50%) | 500 |
2 Jul 2021 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 200 |
1 Jul 2021 | USD | 3.8 | 4 | 3.775 | 4 | 12 | +0.05 (+1.27%) | 2,000 |
30 Jun 2021 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 11.85 | +0.05 (+1.28%) | 400 |
29 Jun 2021 | USD | 3.24 | 3.9 | 3.24 | 3.9 | 11.7 | +0.325 (+9.09%) | 1,000 |
28 Jun 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 10.725 | +0.375 (+11.72%) | 500 |
25 Jun 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | -0.025 (-0.78%) | 1,400 |
24 Jun 2021 | USD | 2.99 | 3.225 | 2.99 | 3.225 | 9.675 | +0.235 (+7.86%) | 3,200 |
23 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | +0.22 (+7.94%) | 1,000 |
17 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.5 | 2.92 | 2.5 | 2.77 | 8.31 | +0.77 (+38.50%) | 700 |
9 Jun 2021 | USD | 2.59 | 2.59 | 2 | 2 | 6 | -0.6 (-23.08%) | 1,000 |
8 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | +0.01 (+0.39%) | 300 |
4 Jun 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 7.77 | -0.41 (-13.67%) | 100 |
28 May 2021 | USD | 2.6 | 3 | 2.59 | 3 | 9 | +0.205 (+7.33%) | 2,800 |
27 May 2021 | USD | 2.59 | 2.795 | 2.59 | 2.795 | 8.385 | +0.275 (+10.91%) | 400 |