Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 7.56 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 7.56 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 7.56 | -0.55 (-17.92%) | 300 |
21 May 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.5 | 3.16 | 1.49 | 3.07 | 9.21 | +0.23 (+8.10%) | 13,400 |
13 May 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | -0.01 (-0.35%) | 400 |
12 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 8.55 | -0.05 (-1.72%) | 200 |
11 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.925 | 2.95 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 1,200 |
5 May 2021 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 8.7 | -0.075 (-2.52%) | 3,100 |
4 May 2021 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 8.925 | +0.025 (+0.85%) | 100 |
3 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.05 (+1.72%) | 200 |
29 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3 | 3.1 | 2.9 | 2.9 | 8.7 | -0.2 (-6.45%) | 3,600 |
27 Apr 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | -0.1 (-3.13%) | 2,000 |
26 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | +0.32 (+11.11%) | 1,000 |
23 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | +0.01 (+0.35%) | 100 |
22 Apr 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 8.61 | -0.08 (-2.71%) | 100 |
15 Apr 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | -0.15 (-4.84%) | 4,500 |