Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | +0.015 (+0.49%) | 100 |
13 Apr 2021 | USD | 2.95 | 3.085 | 2.95 | 3.085 | 9.255 | +0.125 (+4.22%) | 915 |
12 Apr 2021 | USD | 3.2 | 3.2 | 2.96 | 2.96 | 8.88 | 0.0 (0.0%) | 1,295 |
9 Apr 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 8.88 | -0.04 (-1.33%) | 800 |
8 Apr 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3 | 3 | 3 | 3 | 9 | -0.12 (-3.85%) | 3,400 |
5 Apr 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 9.36 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3 | 3.3 | 2.96 | 3.12 | 9.36 | -0.19 (-5.74%) | 3,200 |
24 Mar 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 9.93 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.315 | 3.315 | 3.25 | 3.31 | 9.93 | +0.16 (+5.08%) | 2,700 |
19 Mar 2021 | USD | 3.15 | 3.48 | 3.15 | 3.15 | 9.45 | +0.1 (+3.28%) | 1,400 |
18 Mar 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9.15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 9.15 | +0.05 (+1.67%) | 600 |
16 Mar 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 1,200 |
12 Mar 2021 | USD | 3 | 3 | 3 | 3 | 9 | -0.15 (-4.76%) | 1,200 |
11 Mar 2021 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 9.45 | -0.05 (-1.56%) | 400 |
10 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 9.6 | -0.3 (-8.57%) | 600 |
8 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | -0.2 (-5.41%) | 100 |
3 Mar 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 1,000 |