Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | +0.6 (+19.35%) | 101 |
1 Mar 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 210 |
26 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 200 |
25 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | -0.15 (-4.62%) | 200 |
24 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.13 | 3.25 | 3 | 3.25 | 9.75 | +0.17 (+5.52%) | 3,000 |
22 Feb 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 9.24 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 9.24 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.75 | 3.75 | 3.08 | 3.08 | 9.24 | -0.67 (-17.87%) | 400 |
17 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 11.25 | -0.23 (-5.78%) | 500 |
12 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 11.94 | +0.49 (+14.04%) | 2,900 |
11 Feb 2021 | USD | 2.8 | 4.25 | 2.8 | 3.49 | 10.47 | +0.69 (+24.64%) | 6,300 |
10 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 200 |
5 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | +0.6 (+27.27%) | 1,000 |
4 Feb 2021 | USD | 2.48 | 2.48 | 2.04 | 2.2 | 6.6 | -0.424 (-16.16%) | 700 |
3 Feb 2021 | USD | 2.48 | 2.624 | 2.48 | 2.624 | 7.872 | +0.104 (+4.13%) | 400 |
2 Feb 2021 | USD | 2.52 | 2.52 | 2.05 | 2.52 | 7.56 | -0.43 (-14.58%) | 2,900 |
1 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 100 |
29 Jan 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 1,100 |
28 Jan 2021 | USD | 4.34 | 4.34 | 2.01 | 2.95 | 8.85 | -0.07 (-2.32%) | 5,700 |
27 Jan 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 9.06 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.42 | 4.42 | 3.02 | 3.02 | 9.06 | +0.27 (+9.82%) | 2,300 |
25 Jan 2021 | USD | 2.75 | 2.803 | 2.75 | 2.75 | 8.25 | -0.45 (-14.06%) | 2,000 |
22 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 4.49 | 4.49 | 2.2 | 3.2 | 9.6 | +0.37 (+13.07%) | 3,300 |
20 Jan 2021 | USD | 3.99 | 3.99 | 2.83 | 2.83 | 8.49 | -1.16 (-29.07%) | 2,400 |
19 Jan 2021 | USD | 3.05 | 3.99 | 3.05 | 3.99 | 11.97 | +1.28 (+47.23%) | 1,500 |