Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.71 | 3.85 | 2.71 | 2.71 | 8.13 | -1 (-26.95%) | 1,000 |
14 Jan 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 11.13 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.75 | 3.908 | 3.71 | 3.71 | 11.13 | -0.07 (-1.85%) | 1,200 |
12 Jan 2021 | USD | 3.91 | 3.91 | 3.7 | 3.78 | 11.34 | -0.3 (-7.35%) | 1,400 |
11 Jan 2021 | USD | 4.25 | 4.25 | 4.08 | 4.08 | 12.24 | -0.41 (-9.13%) | 800 |
8 Jan 2021 | USD | 4.25 | 4.49 | 4.25 | 4.49 | 13.47 | +0.25 (+5.90%) | 400 |
7 Jan 2021 | USD | 4.7 | 4.7 | 4 | 4.24 | 12.72 | -0.31 (-6.81%) | 3,200 |
6 Jan 2021 | USD | 5.5 | 5.5 | 4 | 4.55 | 13.65 | -1.45 (-24.17%) | 2,100 |
5 Jan 2021 | USD | 3.24 | 6.96 | 3.24 | 6 | 18 | +2.8 (+87.50%) | 10,900 |
4 Jan 2021 | USD | 3.15 | 4.62 | 3.1 | 3.2 | 9.6 | +0.25 (+8.47%) | 3,235 |
31 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 5 |
29 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 841 |
24 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.11 | 3.15 | 2.11 | 2.95 | 8.85 | -0.01 (-0.34%) | 600 |
22 Dec 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 8.88 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.74 | 2.96 | 2.7 | 2.96 | 8.88 | +0.2 (+7.25%) | 1,854 |
18 Dec 2020 | USD | 2.14 | 2.76 | 2.14 | 2.76 | 8.28 | -0.18 (-6.12%) | 430 |
17 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 25 |
16 Dec 2020 | USD | 2.5 | 2.94 | 2.14 | 2.94 | 8.82 | -0.04 (-1.34%) | 1,928 |
15 Dec 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 8.94 | 0.0 (0.0%) | 31 |
14 Dec 2020 | USD | 2.94 | 2.98 | 2.8 | 2.98 | 8.94 | 0.0 (0.0%) | 91 |
11 Dec 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 8.94 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.94 | 2.98 | 2.8 | 2.98 | 8.94 | +0.04 (+1.36%) | 980 |
9 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 990 |
7 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 10 |
4 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 35 |