Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 67 |
1 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 183 |
30 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 5 |
25 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | -0.03 (-1.01%) | 100 |
23 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 1 |
20 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 96 |
19 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 2 |
13 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 5 |
12 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 22 |
11 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 38 |
10 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 87 |
9 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | 0.0 (0.0%) | 15 |
5 Nov 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | -0.02 (-0.67%) | 22 |
4 Nov 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 10 |
3 Nov 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 10 |
2 Nov 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | -0.01 (-0.33%) | 300 |
27 Oct 2020 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.95 | 3 | 2.95 | 3 | 9 | +0.03 (+1.01%) | 1,915 |
23 Oct 2020 | USD | 2.2 | 2.97 | 2.2 | 2.97 | 8.91 | -0.02 (-0.67%) | 400 |
22 Oct 2020 | USD | 2.94 | 2.99 | 2 | 2.99 | 8.97 | +0.05 (+1.70%) | 1,821 |
21 Oct 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 100 |