Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.79 | 2.94 | 2 | 2.94 | 8.82 | +0.44 (+17.60%) | 3,568 |
19 Oct 2020 | USD | 2.5 | 2.78 | 2.5 | 2.5 | 7.5 | -0.28 (-10.07%) | 1,014 |
16 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | -0.02 (-0.71%) | 164 |
9 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 12 |
8 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 150 |
7 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 70 |
5 Oct 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | -0.08 (-2.78%) | 109 |
2 Oct 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 8.64 | 0.0 (0.0%) | 11 |
28 Sep 2020 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 8.64 | -0.07 (-2.37%) | 968 |
25 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 40 |
24 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 40 |
23 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 525 |
21 Sep 2020 | USD | 2.25 | 2.95 | 2.25 | 2.95 | 8.85 | +0.45 (+18%) | 5,460 |
18 Sep 2020 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 202 |
17 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.2 (+7.84%) | 138 |
15 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 7.65 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 7.65 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 7.65 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.55 | 2.55 | 2.4 | 2.55 | 7.65 | -0.05 (-1.92%) | 111 |
9 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |