Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | -0.15 (-5.45%) | 121 |
4 Sep 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | -0.2 (-6.78%) | 252 |
3 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 400 |
1 Sep 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.2 (+7.27%) | 74 |
27 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.815 | 2.815 | 2.75 | 2.75 | 8.25 | -0.2 (-6.78%) | 307 |
25 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 8.85 | -0.15 (-4.84%) | 410 |
17 Aug 2020 | USD | 3.19 | 3.2 | 3.1 | 3.1 | 9.3 | +0.33 (+11.91%) | 1,579 |
14 Aug 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8.31 | -0.42 (-13.17%) | 201 |
13 Aug 2020 | USD | 3 | 3.19 | 3 | 3.19 | 9.57 | +0.01 (+0.31%) | 2,154 |
12 Aug 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 9.54 | +1.28 (+67.37%) | 108 |
11 Aug 2020 | USD | 3.05 | 3.05 | 1.9 | 1.9 | 5.7 | -1.13 (-37.29%) | 1,831 |
10 Aug 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 9.09 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.98 | 3.03 | 2.98 | 3.03 | 9.09 | +0.04 (+1.34%) | 1,215 |
6 Aug 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | -0.01 (-0.33%) | 300 |
5 Aug 2020 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2 | 3 | 1.95 | 3 | 9 | -0.98 (-24.62%) | 2,692 |
3 Aug 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 11.94 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.3 | 3.98 | 2.3 | 3.98 | 11.94 | +0.69 (+20.97%) | 1,104 |
30 Jul 2020 | USD | 2.75 | 4.99 | 1.85 | 3.29 | 9.87 | -0.2 (-5.73%) | 2,877 |
29 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 10.47 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 10.47 | -0.5 (-12.53%) | 100 |