Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 2.99 | 3.99 | 2.79 | 3.99 | 11.97 | +0.99 (+33%) | 6,898 |
24 Jul 2020 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 250 |
23 Jul 2020 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2 | 3 | 1.9999 | 3 | 9 | +0.5 (+20%) | 6,582 |
21 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 100 |
17 Jul 2020 | USD | 2.51 | 2.55 | 2.5 | 2.5 | 7.5 | -1 (-28.57%) | 408 |
16 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 10.5 | 0.0 (0.0%) | 1,250 |
13 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.75 | 3.85 | 2.9 | 3.5 | 10.5 | 0.0 (0.0%) | 3,106 |
9 Jul 2020 | USD | 3.5 | 3.7 | 3.5 | 3.5 | 10.5 | +0.48 (+15.89%) | 2,297 |
8 Jul 2020 | USD | 3.35 | 5.5 | 3.02 | 3.02 | 9.06 | -0.47 (-13.47%) | 4,065 |
7 Jul 2020 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 10.47 | 0.0 (0.0%) | 200 |